Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5169 |  Pisces PISCES | US$0,0007743 | 13,15% | 45,42% | - | US$11.279,44 | - |
| 5171 |  Safe Road Club AI SRC | US$0,008517 | -16,65% | -40,93% | - | US$11.139,39 | - |
| 5172 |  Balance Coin BLC | US$1,00 | 0,74% | -0,40% | - | US$11.238,84 | - |
| 5173 |  insurance INSURANCE | US$30,12 | -1,69% | -0,66% | - | US$11.696,92 | - |
| 5174 |  Human HMT | US$0,01950 | -4,73% | -11,17% | - | US$11.181,45 | - |
| 5175 |  BCGame Coin BC | US$0,003872 | -8,31% | -8,91% | - | US$10.637,07 | - |
| 5176 |  Centurion Invest CIX | US$0,003695 | -17,07% | -14,09% | - | US$11.187,42 | - |
| 5177 |  Kek KEK | US$0,0004290 | -6,14% | -50,90% | - | US$11.246,63 | - |
| 5178 |  LFIT LFIT | US$1,02 | 1,80% | 0,90% | - | US$11.154,11 | - |
| 5179 |  CCA Coin CCA | US$0,00001099 | -0,03% | 9,85% | - | US$11.103,55 | - |
| 5180 |  Cerebrum CBM | US$0,0007468 | -12,55% | 20,04% | - | US$11.023,66 | - |
| 5181 |  EOS Force EOSC | US$0,00006730 | -0,03% | 0,93% | - | US$10.995,20 | - |
| 5183 |  Yup YUP | US$0,0005992 | 0,00% | -0,02% | - | US$10.897,45 | - |
| 5184 |  TUNACOIN TUNA | US$0,001553 | 0,15% | -9,35% | - | US$10.857,33 | - |
| 5185 |  Brian BRIAN | US$0,0007125 | -6,42% | -11,70% | - | US$10.849,85 | - |
| 5186 |  Spiderswap SPDR | US$0,007655 | -8,05% | -22,01% | - | US$10.751,65 | - |
| 5187 |  Reental RNT | US$0,2210 | 1,18% | -1,74% | - | US$10.708,91 | - |
| 5188 |  Kekistan KEK | US$0,000003930 | -5,14% | -24,09% | - | US$10.640,16 | - |
| 5189 |  Fast And Ai FASTAI | US$0,00000002000 | -16,05% | -26,73% | - | US$10.638,10 | - |
| 5190 |  Metavault Trade MVX | US$0,2385 | -6,09% | -30,67% | - | US$10.694,92 | - |
| 5191 |  Nexus Dubai NXD | US$0,00002527 | 12,20% | -9,84% | - | US$10.624,18 | - |
| 5192 |  WECOIN WECO | US$0,00003902 | -11,43% | -28,61% | - | US$10.444,78 | - |
| 5193 |  Paralink Network PARA | US$0,0003385 | 10,24% | -15,16% | - | US$10.532,09 | - |
| 5194 |  chAtoshI CHATOSHI | US$0,002615 | 2,46% | -5,89% | - | US$10.528,89 | - |
| 5195 |  DEGOD DEGOD | US$0,001590 | -4,81% | -10,50% | - | US$10.473,44 | - |
| 5196 |  bichi mao BICHI | US$0,0001217 | -18,63% | 6,67% | - | US$10.493,92 | - |
| 5197 |  New Coronavirus HKU5 | - | -11,94% | 0,00% | - | US$10.445,83 | - |
| 5198 |  Brillion BRLN | US$0,03049 | -1,48% | 406,60% | - | US$10.485,32 | - |
| 5199 |  Stonks STONKS | US$0,000001510 | -2,09% | -24,15% | - | US$10.431,47 | - |
| 5200 |  Manifest MANIFEST | US$0,0004322 | 15,29% | -0,72% | - | US$10.406,33 | - |
| 5201 |  IRR TOMAN | US$0,000009090 | -0,04% | -0,14% | - | US$10.375,22 | - |
| 5202 |  Synthesizer Dog SYNDOG | US$0,001276 | -10,77% | -8,56% | - | US$10.411,40 | - |
| 5203 |  Kim Exchange KIM | US$0,0009375 | -11,78% | -30,94% | - | US$10.574,20 | - |
| 5204 |  HbarSuite HSUITE | US$0,0005632 | -2,01% | -11,02% | - | US$10.326,26 | - |
| 5205 |  BoringDAO BORING | US$0,0001360 | 0,00% | 3,15% | - | US$10.272,21 | - |
| 5206 |  ICE LAND ICELAND | - | -4,59% | -18,24% | - | US$10.316,90 | - |
| 5207 |  Ring AI RING | US$0,01566 | -8,85% | -22,59% | - | US$10.287,18 | - |
| 5208 |  Brain Frog BRAIN | US$0,001655 | 123,65% | -66,47% | - | US$10.269,72 | - |
| 5210 |  Made in America MIA | US$0,0003794 | -9,28% | -36,02% | - | US$10.192,08 | - |
| 5211 |  xcDOT xcDOT | US$4,80 | 3,55% | -1,62% | - | US$10.069,12 | - |
| 5212 |  PRIMAL PRIMAL | US$0,00002147 | -3,54% | -20,43% | - | US$10.077,80 | - |
| 5213 |  717ai by Virtuals WIRE | US$0,0003330 | -4,66% | 55,22% | - | US$9.054,49 | - |
| 5214 |  Wrapped MistCoin WMC | US$5,49 | -9,16% | -15,74% | - | US$10.112,29 | - |
| 5215 |  Eliza Finance DEFAI | US$0,0002873 | 7,74% | -15,56% | - | US$10.040,86 | - |
| 5216 |  XDoge Network XDOGE | US$0,000002260 | -1,24% | -2,92% | - | US$10.020,80 | - |
| 5217 |  Avalon Labs (sUSDa) sUSDa | US$1,04 | 0,63% | -0,42% | - | US$9.989,04 | - |
| 5218 |  CYCLEAN CCL | US$0,01342 | -13,82% | -4,41% | - | US$9.938,56 | - |
| 5219 |  Perro Dinero JOTCHUA | US$0,0002167 | -18,03% | -30,87% | - | US$9.931,24 | - |
| 5220 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1087 | -2,40% | -10,82% | - | US$9.916,99 | - |
| 5222 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0003029 | -9,68% | -77,11% | - | US$9.899,04 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.