Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5279 |  HYPERCOMIC HYCO | US$0,0006941 | -52,02% | -53,38% | - | US$8.508,82 | - |
| 5280 |  Angle ANGLE | US$0,01248 | -7,33% | -15,79% | - | US$8.596,35 | - |
| 5281 |  InpulseX IPX | US$0,00006161 | -1,84% | -11,72% | - | US$8.297,35 | - |
| 5282 |  Mega Dice Casino $DICE | US$0,002043 | -12,66% | -22,00% | - | US$8.545,82 | - |
| 5283 |  Agent YP by Virtuals AIYP | US$0,003043 | 8,39% | 35,32% | - | US$8.529,88 | - |
| 5285 |  Gemini GEMINI | US$0,0005607 | -1,35% | -19,70% | - | US$8.507,85 | - |
| 5286 |  Warrior Coin WAR | US$0,00001410 | 10,18% | -18,97% | - | US$8.504,55 | - |
| 5288 |  Azerop AZR | US$6,16 | -14,94% | -16,66% | - | US$8.450,96 | - |
| 5289 |  Avarik Saga AVRK | US$0,01167 | 9,76% | -19,49% | - | US$8.445,79 | - |
| 5290 |  Real Time Cash RTC | US$0,1831 | 0,20% | 1,06% | - | US$8.442,88 | - |
| 5291 |  Crypto Holding Frank Token CHFT | US$0,05627 | 1,24% | -0,42% | - | US$8.380,52 | - |
| 5292 |  STIX STIX | US$0,0001956 | 3,36% | 19,03% | - | US$7.959,86 | - |
| 5293 |  Bitpanda Ecosystem Token BEST | US$0,6639 | 0,11% | -20,81% | - | US$8.356,47 | - |
| 5294 |  LiquidDriver LQDR | US$0,3321 | -1,14% | -5,62% | - | US$6.877,37 | - |
| 5295 |  gold coin GC | US$0,01724 | -0,05% | -1,58% | - | US$8.381,64 | - |
| 5296 |  Joule JOULE | US$0,009385 | 0,11% | -23,57% | - | US$8.296,81 | - |
| 5297 |  Hiver HIT | US$0,1709 | -5,81% | -12,01% | - | US$8.245,43 | - |
| 5298 |  VibrantX VIBE | US$0,006289 | -4,42% | -12,16% | - | US$8.202,13 | - |
| 5299 |  The Big Five Token BFT | US$0,00001151 | -8,46% | 1,87% | - | US$8.184,21 | - |
| 5300 |  Decentralized Vulnerability Platform DVP | US$0,0002373 | 0,00% | 315,47% | - | US$8.178,02 | - |
| 5301 |  Alium Finance ALM | US$0,001964 | -1,32% | -3,15% | - | US$8.158,54 | - |
| 5303 |  WE LOVE ASS ASS | US$0,0002809 | -17,42% | -17,85% | - | US$8.087,74 | - |
| 5304 |  BTEX BTEX | US$0,004600 | -15,13% | -33,53% | - | US$8.086,75 | - |
| 5305 |  Outter Finance OUT | US$0,00009316 | 1,92% | 2,81% | - | US$8.082,62 | - |
| 5306 |  Bank AI $BANK | US$0,00008507 | 0,08% | -22,58% | - | US$8.059,05 | - |
| 5307 |  Aither AITHER | US$0,002056 | -12,41% | 18,65% | - | US$8.025,79 | - |
| 5308 |  Fungi FUNGI | US$0,004941 | -4,20% | -28,58% | - | US$8.084,81 | - |
| 5310 |  OilX Token OILX | US$70,83 | -0,51% | -4,71% | - | US$7.529,83 | - |
| 5312 |  Rebase GG IRL | US$0,01808 | -1,16% | -0,70% | - | US$7.907,26 | - |
| 5313 |  Nitro League NITRO | US$0,0003800 | 0,73% | -9,95% | - | US$7.918,42 | - |
| 5314 |  Shen SHEN | US$0,7273 | -3,16% | -15,61% | - | US$7.828,22 | - |
| 5315 |  HOG HOG | US$0,00005029 | 15,05% | -28,22% | - | US$7.820,79 | - |
| 5316 |  XHYPE XHP | US$0,005891 | 3,47% | -13,74% | - | US$7.834,23 | - |
| 5318 |  Tagger TAG | US$0,00003818 | -4,35% | -13,64% | - | US$7.778,68 | - |
| 5319 |  Grok 3 AI GROK3AI | - | -5,53% | -74,19% | - | US$7.777,74 | - |
| 5320 |  CruxDecussata X | US$0,02654 | -0,47% | -11,63% | - | US$7.751,26 | - |
| 5321 |  Australian Safe Shepherd ASS | - | -15,92% | -12,97% | - | US$7.748,94 | - |
| 5322 |  Songbird Finance SFIN | US$128,39 | -2,75% | -14,31% | - | US$7.818,02 | - |
| 5323 |  Silver KAG | US$32,28 | 0,90% | -2,10% | - | US$7.661,23 | - |
| 5325 |  ViCA Token VICA | US$0,0005040 | -8,55% | -22,12% | - | US$7.716,27 | - |
| 5327 |  AI Crypto Marketplace AICM | US$0,005320 | -2,26% | -28,78% | - | US$7.663,07 | - |
| 5328 |  Ragdoll RAGDOLL | US$0,000003390 | 6,21% | -19,17% | - | US$7.656,98 | - |
| 5329 |  LUCI LUCI | US$0,0003085 | 30,54% | -12,49% | - | US$7.051,51 | - |
| 5330 |  Monkas MONKAS | US$0,0000002600 | -18,77% | -27,53% | - | US$7.617,65 | - |
| 5331 |  Changer CNG | US$0,01321 | -2,73% | -22,95% | - | US$7.617,37 | - |
| 5332 |  DODO DODO | US$0,08737 | -11,02% | -44,98% | - | US$7.574,91 | - |
| 5334 |  Styleo Coin STC | US$1,81 | 20,51% | 20,51% | - | US$7.542,90 | - |
| 5335 |  zkExchange ZKEX | US$0,007820 | 14,31% | -56,29% | - | US$7.491,71 | - |
| 5336 |  CheersLand CHEERS | US$0,001674 | -1,10% | 1,65% | - | US$7.450,33 | - |
| 5337 |  NAOS Finance NAOS | US$0,002493 | -1,95% | -4,88% | - | US$7.449,66 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.