Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5338 |  macho MACHO | US$0,0001762 | 5,65% | -4,58% | - | US$7.444,33 | - |
| 5339 |  BaseX BSX | US$0,02832 | -16,50% | -24,59% | - | US$7.437,72 | - |
| 5340 |  Pepe Clanker PEPEC | US$0,2325 | 6,25% | -53,14% | - | US$7.412,59 | - |
| 5341 |  Basilisk BSX | US$0,00006069 | -0,85% | -8,74% | - | US$7.471,46 | - |
| 5342 |  Dream DREAM | US$0,07716 | 12,28% | -41,61% | - | US$7.335,08 | - |
| 5343 |  BlackCoin BLK | US$0,05708 | 16,99% | 3,70% | - | US$7.286,25 | - |
| 5344 |  Obortech OBOT | US$0,009141 | -2,88% | -9,34% | - | US$7.315,84 | - |
| 5345 |  JennyCo JCO | US$0,004359 | 0,05% | -10,63% | - | US$8.162,55 | - |
| 5346 |  HitChain HIT | US$0,000005960 | 6,38% | 47,36% | - | US$7.308,57 | - |
| 5347 |  Ton Raffles RAFF | US$0,09047 | -0,61% | 0,74% | - | US$7.203,07 | - |
| 5348 |  Gary GARY | US$0,1373 | 6,47% | 84,43% | - | US$7.179,76 | - |
| 5349 |  DeSci AI Agent DESCIAI | - | -30,43% | -37,85% | - | US$7.260,52 | - |
| 5350 |  GINZA NETWORK GINZA | US$0,0004786 | -1,45% | -2,92% | - | US$7.158,49 | - |
| 5351 |  Cronos ID CROID | US$0,03148 | -2,57% | -8,46% | - | US$7.162,34 | - |
| 5352 |  Metropolis World (CLAY) CLAY | US$0,009028 | -4,34% | -28,75% | - | US$7.158,57 | - |
| 5353 |  SpinnerCoin SPN | US$0,01140 | -5,43% | -14,38% | - | US$7.033,13 | - |
| 5354 |  FISH N CHIPS CHIPPY | US$0,0007288 | -9,80% | -14,69% | - | US$7.059,85 | - |
| 5355 |  Tortuga Finance Aptos tAPT | US$6,74 | 5,56% | -8,40% | - | US$7.052,43 | - |
| 5356 |  Pakcoin PAK | US$0,009571 | -0,91% | -10,68% | - | US$7.143,45 | - |
| 5357 |  Prospective PROS | US$0,01493 | -3,80% | -8,41% | - | US$7.007,32 | - |
| 5358 |  Justice for Pnut and Fred JUSTICE | US$0,00006033 | -12,76% | 120,74% | - | US$7.013,15 | - |
| 5359 |  GAMER GMR | US$0,001872 | -7,41% | -3,56% | - | US$7.036,14 | - |
| 5360 |  HeeeHeee HEEHEE | US$0,002224 | -10,04% | -19,89% | - | US$6.996,29 | - |
| 5361 |  Asia Coin ASIA | US$0,04898 | -0,14% | -32,82% | - | US$6.931,31 | - |
| 5362 |  Frictionless FRIC | US$0,001696 | 9,45% | -18,08% | - | US$6.965,78 | - |
| 5363 |  FLOKITA FLOKITA | US$0,000003780 | -15,15% | -6,56% | - | US$6.905,53 | - |
| 5364 |  Padre PADRE | US$0,02498 | -4,86% | -32,07% | - | US$7.222,35 | - |
| 5365 |  Utherverse Xaeon UTHR | US$0,08880 | -3,38% | -7,23% | - | US$6.937,34 | - |
| 5366 |  TALE TALE | US$0,0002001 | -3,40% | 33,15% | - | US$6.920,30 | - |
| 5367 |  JuniperFox AI JFOX | US$0,004944 | -5,09% | -17,45% | - | US$6.915,72 | - |
| 5368 |  Jaihoz by Virtuals JAIHOZ | US$0,001139 | -4,88% | 3,40% | - | US$6.901,01 | - |
| 5369 |  Spatial Computing CMPT | US$0,3435 | 7,83% | 0,21% | - | US$6.890,12 | - |
| 5370 |  Freicoin FRC | US$0,05036 | 126,84% | 117,31% | - | US$6.855,36 | - |
| 5371 |  Snetwork SNET | US$0,001067 | 7,87% | 109,20% | - | US$6.881,82 | - |
| 5373 |  Dana Token DANA | US$994,80 | -0,41% | -0,10% | - | US$6.895,64 | - |
| 5374 |  Otto $OTTO | US$0,0003233 | -18,28% | -22,51% | - | US$6.842,31 | - |
| 5375 |  Graphite Protocol GP | US$0,06555 | -3,57% | -26,94% | - | US$6.827,55 | - |
| 5376 |  DYOR DYOR | US$0,006536 | -10,68% | -17,90% | - | US$6.826,62 | - |
| 5377 |  Peanut the Squirrel on Ethereum PNUT | US$0,01303 | -13,48% | -1,72% | - | US$6.813,28 | - |
| 5378 |  Covenant COVN | US$0,004463 | -12,22% | -17,95% | - | US$6.207,51 | - |
| 5380 |  Baby One More Time BOMT | US$0,000004630 | -16,15% | 32,32% | - | US$6.767,54 | - |
| 5381 |  Based Chad CHAD | US$0,00002200 | -2,47% | -19,14% | - | US$6.713,07 | - |
| 5382 |  Pepe Coin PEPE | - | -6,70% | -17,02% | - | US$6.713,94 | - |
| 5383 |  Pesabase PESA | US$0,05957 | 4,59% | -9,52% | - | US$6.656,34 | - |
| 5384 |  MonbaseCoin MBC | US$0,009016 | -2,11% | -15,34% | - | US$6.648,17 | - |
| 5387 |  NEXT GEN PEPE PEPE | US$0,0008675 | -4,53% | -5,30% | - | US$6.568,04 | - |
| 5388 |  Grimace GRIMACE | US$1,30 | 6,63% | 37,81% | - | US$6.622,76 | - |
| 5389 |  Rangers Fan Token RFT | US$0,005476 | 48,21% | 56,45% | - | US$6.589,38 | - |
| 5390 |  Realm REALM | US$0,0003443 | 5,64% | -9,38% | - | US$7.035,90 | - |
| 5391 |  Wif - SecondChance WIF | US$0,0002032 | -3,30% | -16,23% | - | US$6.518,15 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.