Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5223 |  Satori Network SATORI | US$12,79 | -0,95% | -9,83% | - | US$9.883,43 | - |
| 5224 |  Assimilate SIM | US$0,007696 | -7,14% | -12,63% | - | US$9.877,59 | - |
| 5225 |  Dedium DEDI | US$0,04216 | -1,37% | -12,91% | - | US$9.845,11 | - |
| 5226 |  Freedom God Dao FGD | US$0,08943 | 1,11% | -7,25% | - | US$9.835,44 | - |
| 5227 |  Oncology Network ONC | US$0,0008543 | -17,64% | -56,12% | - | US$9.831,68 | - |
| 5228 |  DeepSouth AI SOUTH | US$1,29 | -7,01% | 7,03% | - | US$9.738,09 | - |
| 5230 |  NALS (Ordinals) NALS | US$0,01872 | -0,03% | 6,87% | - | US$9.697,87 | - |
| 5231 |  HedgeFi HEDGE | US$0,0007571 | 14,50% | 16,50% | - | US$9.676,80 | - |
| 5232 |  BuildAI BUILD | US$0,08382 | -20,74% | -34,15% | - | US$9.667,26 | - |
| 5234 |  Guufy GUUFY | US$0,000006730 | 0,00% | 0,00% | - | US$9.590,52 | - |
| 5235 |  EDOG EDOG | US$0,0007161 | 9,29% | 19,20% | - | US$9.531,60 | - |
| 5236 |  Solana Rewards REWARDS | - | 128,27% | 0,00% | - | US$9.466,47 | - |
| 5237 |  CashBackPro CBP | US$0,03209 | -7,66% | -17,70% | - | US$9.454,53 | - |
| 5238 |  Sage Universe SAGE | US$0,001564 | 0,72% | -24,01% | - | US$9.394,90 | - |
| 5239 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001204 | -1,54% | -16,82% | - | US$9.443,07 | - |
| 5240 |  OcNest AI OCAI | US$0,02215 | -18,02% | 24,90% | - | US$9.448,25 | - |
| 5242 |  ScapesMania MANIA | US$0,0007831 | 3,17% | 54,74% | - | US$9.407,37 | - |
| 5243 |  H4CK Terminal by Virtuals H4CK | US$0,0007877 | -6,60% | -20,52% | - | US$9.319,47 | - |
| 5244 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.327,35 | - |
| 5245 |  Datachain Foundation (DC) DC | US$0,004041 | -0,76% | 11,63% | - | US$9.361,02 | - |
| 5246 |  Spectra Chain SPCT | US$0,0002114 | 20,82% | 8,06% | - | US$9.293,44 | - |
| 5247 |  Sharky SHARK | US$0,005983 | 3,58% | -15,41% | - | US$9.284,10 | - |
| 5248 |  BTAF token BTAF | US$0,03849 | -1,75% | -12,11% | - | US$9.274,19 | - |
| 5250 |  Merkle Trade MKL | US$0,1385 | 4,87% | -34,79% | - | US$9.136,99 | - |
| 5251 |  Decentralized Music Chain DMCC | US$0,003295 | -0,05% | -10,95% | - | US$9.209,22 | - |
| 5252 |  Sharp AI SHARP | US$0,001350 | 17,21% | -0,38% | - | US$9.195,12 | - |
| 5253 |  Taurus TAURUS | US$0,0006546 | 3,79% | 14,59% | - | US$9.161,42 | - |
| 5254 |  Dollar DOLLAR | US$0,0001370 | -3,09% | -20,89% | - | US$9.158,57 | - |
| 5255 |  illumineX IX | US$0,02001 | -12,17% | -22,98% | - | US$9.136,44 | - |
| 5256 |  BlockBlend BBL | US$0,001251 | -6,11% | -18,49% | - | US$9.223,07 | - |
| 5257 |  GROK CEO GROKCEO | - | -3,30% | 13,39% | - | US$9.085,86 | - |
| 5258 |  AladdinDAO ALD | US$0,02902 | -8,50% | -5,17% | - | US$9.125,72 | - |
| 5259 |  Simon the NYC Dog Mayor SIMON | US$0,0001320 | -9,86% | -31,58% | - | US$9.072,22 | - |
| 5260 |  Verida VDA | US$0,007304 | 1,53% | -14,05% | - | US$9.010,50 | - |
| 5261 |  SuperLauncher LAUNCH | US$0,08603 | 0,37% | -29,32% | - | US$10.576,39 | - |
| 5262 |  AUX Coin AUX | US$0,07697 | -3,21% | -17,40% | - | US$9.026,34 | - |
| 5263 |  DAO Invest VEST | US$0,002614 | -5,04% | -12,06% | - | US$9.023,81 | - |
| 5264 |  Electric Cash ELCASH | US$0,4752 | -6,15% | -21,73% | - | US$8.921,01 | - |
| 5265 |  AndyBlast ANDY | US$0,009126 | -13,41% | -32,23% | - | US$8.915,12 | - |
| 5266 |  Tomb TOMB | US$0,007804 | -1,69% | -3,38% | - | US$8.885,63 | - |
| 5268 |  Book of Pepe BOPE | US$0,0000001300 | 24,09% | 12,56% | - | US$8.878,25 | - |
| 5269 |  Kayserispor Token KYSR | US$0,05362 | 0,09% | -2,04% | - | US$8.856,50 | - |
| 5270 |  Tari World TARI | US$0,06247 | -4,27% | -18,65% | - | US$8.854,84 | - |
| 5271 |  StakeLayer STAKE | US$0,0001294 | 0,62% | 1,18% | - | US$8.820,25 | - |
| 5272 |  DRIP DRIP | US$0,02194 | -8,06% | -16,50% | - | US$8.791,11 | - |
| 5273 |  Wibx WBX | US$0,0007946 | 7,81% | 2,11% | - | US$8.786,77 | - |
| 5274 |  Grok AI Agent GROKAI | - | -10,95% | -42,71% | - | US$8.562,08 | - |
| 5276 |  Lavita AI LAVITA | US$0,003043 | 9,28% | -1,83% | - | US$8.754,69 | - |
| 5277 |  Analysoor ZERO | US$0,08389 | -2,45% | -20,60% | - | US$8.733,32 | - |
| 5278 |  ANDYMAN ANDYMAN | US$0,0005649 | -5,56% | 14,23% | - | US$8.721,44 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.