Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5449 |  Clap Cat CLAP | US$0,001023 | -1,55% | -0,56% | - | US$5.702,91 | - |
| 5450 |  Virtu by Virtuals VIRTU | US$0,0005894 | 6,73% | 37,90% | - | US$5.614,36 | - |
| 5451 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00006593 | -27,13% | -22,84% | - | US$5.609,43 | - |
| 5452 |  Liquid CRO LCRO | US$0,08659 | -4,26% | -13,64% | - | US$5.586,06 | - |
| 5453 |  STARSHIP STARSHIP | US$0,00002396 | 16,97% | 10,60% | - | US$5.569,12 | - |
| 5454 |  Matt Furie's Mellow Man MELLOW | US$0,01182 | -8,71% | -6,20% | - | US$5.555,56 | - |
| 5455 |  Godcoin GOD | US$0,02881 | -25,04% | -53,52% | - | US$5.524,31 | - |
| 5456 |  Knot Diffie-Hellman KNOT | US$0,0003921 | -6,88% | -14,99% | - | US$4.848,52 | - |
| 5457 |  Data Trade Token DTT | US$0,01008 | -2,30% | -1,29% | - | US$5.505,47 | - |
| 5458 |  OpenSwap Optimism Token OPENX | US$0,02979 | -0,75% | -7,66% | - | US$5.446,28 | - |
| 5459 |  Casinu Inu CASINU | US$0,000001140 | 49,49% | -9,54% | - | US$5.478,41 | - |
| 5460 |  Getaverse GETA | US$0,0001017 | 13,20% | 12,94% | - | US$5.829,24 | - |
| 5461 |  Veritaseum VERI | US$39,45 | -11,95% | -16,51% | - | US$5.450,53 | - |
| 5462 |  ETFSwap ETFS | US$0,004376 | -7,47% | -17,76% | - | US$5.448,60 | - |
| 5463 |  Trivians TRIVIA | US$0,0002520 | -5,80% | -13,48% | - | US$5.456,27 | - |
| 5464 |  Claude Monet Memeory Coin MONET | US$0,0008105 | 2,53% | -7,17% | - | US$5.436,32 | - |
| 5465 |  KAIF Platform KAF | US$0,001542 | -20,61% | -8,34% | - | US$5.433,49 | - |
| 5466 |  GigaChad (gigachad.com) GIGACHAD | - | -3,84% | -9,40% | - | US$5.432,44 | - |
| 5467 |  Matrak Fan Token MTRK | US$0,0005452 | -1,97% | 1,73% | - | US$5.441,64 | - |
| 5468 |  BitTorrent BTTOLD | US$0,0003726 | 80,89% | 166,97% | - | US$5.436,15 | - |
| 5469 |  Black Agnus FTW | - | -98,62% | -98,86% | - | US$5.433,48 | - |
| 5470 |  ASH ASH | US$1,41 | 0,15% | -1,86% | - | US$5.396,40 | - |
| 5471 |  VRMARS VRM | US$0,0007635 | -3,06% | -4,53% | - | US$5.399,02 | - |
| 5472 |  Indi INDI | US$0,04084 | -23,35% | 0,00% | - | US$5.490,44 | - |
| 5473 |  DeFi Warrior (FIWA) FIWA | US$0,00003535 | 11,45% | -0,27% | - | US$5.351,68 | - |
| 5474 |  GRELF GRELF | US$0,3037 | -3,39% | -9,04% | - | US$5.336,70 | - |
| 5475 |  Save SAVE | US$0,2876 | -0,99% | -3,74% | - | US$5.331,96 | - |
| 5476 |  FEAR NOT FEARNOT | US$0,0000009300 | -7,92% | -13,87% | - | US$5.321,48 | - |
| 5478 |  Bonkey BONKEY | US$0,0001913 | -8,00% | -42,49% | - | US$5.316,40 | - |
| 5480 |  Croak CROAK | US$0,0004806 | -4,15% | -32,89% | - | US$5.314,13 | - |
| 5481 |  Agently AGI | US$0,001319 | -1,23% | -8,82% | - | US$5.309,79 | - |
| 5482 |  Hydration HDX | US$0,01167 | 0,51% | -8,20% | - | US$5.306,79 | - |
| 5483 |  Andy (SOL) ANDY | US$0,0002011 | -22,53% | -37,33% | - | US$5.287,84 | - |
| 5484 |  LEOX LEOX | US$0,08052 | -1,24% | -34,90% | - | US$5.262,93 | - |
| 5485 |  Astro Cash ASTRO | US$0,02770 | 0,95% | -0,43% | - | US$5.249,77 | - |
| 5487 |  Y2K Y2K | US$0,08916 | 22,41% | -48,33% | - | US$5.227,80 | - |
| 5488 |  Fuel FUELX | US$0,0001598 | 6,59% | -5,19% | - | US$5.212,32 | - |
| 5489 |  Alaska Gold Rush CARAT | US$0,001325 | -13,66% | -18,90% | - | US$5.205,68 | - |
| 5490 |  EarthByt EBYT | - | -1,18% | -5,71% | - | US$5.216,99 | - |
| 5491 |  Zus ZCN | US$0,02465 | -2,69% | -23,76% | - | US$4.003,12 | - |
| 5492 |  ODIN Coin ODIN | US$0,000009480 | -1,69% | -5,03% | - | US$5.177,43 | - |
| 5493 |  AshSwap ASH | US$0,003686 | 0,26% | -3,31% | - | US$5.370,95 | - |
| 5494 |  Got Guaranteed GOTG | US$0,002091 | -7,55% | 0,29% | - | US$5.333,50 | - |
| 5495 |  PaladinAI PALAI | US$0,006848 | 8,02% | -15,95% | - | US$5.002,82 | - |
| 5496 |  Starpad SRP | US$0,0002127 | -15,50% | -36,13% | - | US$5.161,07 | - |
| 5497 |  Zeeverse VEE | US$0,0002323 | -0,68% | -5,32% | - | US$5.143,66 | - |
| 5498 |  Myra MYRA | US$0,0001123 | 10,60% | -8,55% | - | US$5.130,59 | - |
| 5499 |  NewB.Farm NEWB | US$3,22 | -1,54% | -5,03% | - | US$5.108,28 | - |
| 5500 |  Wifejak WIFE | US$0,0004082 | -8,82% | -4,78% | - | US$5.092,11 | - |
| 5501 |  Dopex DPX | US$16,22 | 4,51% | -3,00% | - | US$5.050,53 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.