Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5668 |  Zoomer Coin ZOOMER | US$0,000009250 | -7,24% | -18,09% | - | US$3.780,45 | - |
| 5669 |  Bounty Temple TYT | US$0,004993 | 19,86% | 4,89% | - | US$3.779,44 | - |
| 5670 |  Kiba Inu KIBA | US$0,000001150 | -5,83% | -9,00% | - | US$3.777,09 | - |
| 5671 |  DOGECUBE DOGECUBE | US$0,00001367 | 0,61% | -3,71% | - | US$3.765,62 | - |
| 5672 |  OwlDAO OWL | US$0,00006790 | -0,04% | 13,17% | - | US$3.765,61 | - |
| 5673 |  Virgo VIRGO | US$0,0004299 | -4,97% | -10,67% | - | US$3.778,45 | - |
| 5674 |  Digitalcoin DGC | US$0,00004530 | 11,93% | -24,21% | - | US$3.730,66 | - |
| 5675 |  White Whale WHALE | US$0,001016 | -2,81% | -24,39% | - | US$3.751,99 | - |
| 5676 |  Searchpad $SPAD | US$0,0002702 | 15,87% | -6,05% | - | US$3.725,82 | - |
| 5677 |  Peepo PEPO | US$0,000001690 | -9,87% | -4,50% | - | US$3.214,87 | - |
| 5678 |  Ratio Finance RATIO | US$0,0003758 | -24,02% | -53,26% | - | US$3.721,25 | - |
| 5679 |  Evrmore EVR | US$0,0001558 | -1,32% | -12,53% | - | US$3.724,61 | - |
| 5680 |  JustAnEGG EGG | US$0,001393 | -2,74% | -12,40% | - | US$3.710,98 | - |
| 5681 |  Artery Network ARTR | US$0,0007150 | 18,51% | 23,93% | - | US$3.706,30 | - |
| 5682 |  Balanced BALN | US$0,1271 | -3,26% | -7,66% | - | US$3.664,62 | - |
| 5683 |  TONNEL Network TONNEL | US$0,9863 | -0,81% | 0,96% | - | US$3.668,96 | - |
| 5684 |  Cradle CRADLE | US$2,09 | -6,79% | -17,51% | - | US$3.666,42 | - |
| 5685 |  Shardus ULT | US$0,05654 | -3,38% | -10,45% | - | US$3.660,37 | - |
| 5687 |  Grand Base GB | US$0,0004925 | 18,87% | 12,37% | - | US$3.644,15 | - |
| 5688 |  FLOOS FLS | US$0,0003152 | -4,61% | -15,17% | - | US$3.637,67 | - |
| 5689 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 4,18% | - | US$3.636,37 | - |
| 5690 |  Game.com GTC | US$0,0003048 | -9,06% | -5,24% | - | US$3.609,33 | - |
| 5691 |  This Is My Iguana TIMI | US$0,0002963 | -3,74% | -22,99% | - | US$3.595,71 | - |
| 5692 |  Quantoz USDQ USDQ | US$1,00 | 0,00% | 0,38% | - | US$3.594,04 | - |
| 5693 |  KONPAY KON | US$0,0001748 | 1,30% | -12,41% | - | US$3.579,28 | - |
| 5694 |  A Fork in the Road AFITR | US$0,0002678 | 4,23% | 4,22% | - | US$3.568,82 | - |
| 5695 |  AptosLaunch Token ALT | US$0,004213 | 4,75% | -3,04% | - | US$3.565,82 | - |
| 5696 |  Paradox (the-base-paradox.com) PARADOX | US$0,1057 | -1,72% | -39,36% | - | US$3.563,84 | - |
| 5699 |  Green Universe Coin GUC | US$0,00008787 | 1,00% | 1,00% | - | US$3.552,25 | - |
| 5701 |  CEDEN Network CDN | US$0,01980 | -7,95% | -33,37% | - | US$3.536,23 | - |
| 5702 |  Aquarius AQUARIUS | US$0,0004182 | -6,14% | -15,18% | - | US$3.455,43 | - |
| 5704 |  Destinys Chicken DSTNY | US$0,000007460 | -57,85% | -57,83% | - | US$3.501,43 | - |
| 5705 |  MuesliSwap MILK MILK | US$0,3583 | -8,61% | -18,26% | - | US$3.510,14 | - |
| 5706 |  DrPepe.ai BRYAN | - | -7,38% | -28,35% | - | US$3.495,47 | - |
| 5707 |  iDypius IDYP | US$0,0001880 | -7,71% | -41,38% | - | US$3.569,81 | - |
| 5708 |  Frontrow FRR | US$0,00001465 | 2,19% | 5,15% | - | US$3.460,66 | - |
| 5709 |  Puff PUFF | US$0,001617 | -5,23% | -10,79% | - | US$3.479,63 | - |
| 5710 |  CLever Token CLEV | US$4,55 | -3,70% | -11,59% | - | US$3.445,20 | - |
| 5712 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.409,22 | - |
| 5713 |  Kylacoin KCN | US$15,30 | -6,84% | -41,39% | - | US$3.420,78 | - |
| 5714 |  MooMoo Token MOO | US$0,0008649 | 9,23% | 9,07% | - | US$3.372,78 | - |
| 5715 |  Book of Donald Trump BOD | US$0,0000002400 | -3,57% | -3,34% | - | US$3.348,83 | - |
| 5716 |  VidyX VIDYX | US$0,0002290 | -5,98% | -0,50% | - | US$3.331,42 | - |
| 5717 |  Coral Swap CORAL | US$0,004991 | 2,11% | -50,35% | - | US$3.331,25 | - |
| 5718 |  Deebo the Bear DEEBO | US$0,00003185 | 21,79% | -21,24% | - | US$3.310,81 | - |
| 5719 |  Seba SEBA | US$0,0008007 | -0,05% | -4,33% | - | US$4.444,62 | - |
| 5720 |  Hitmakr HMKR | US$0,0007045 | -19,67% | -6,29% | - | US$3.295,94 | - |
| 5721 |  TXNScan TXN | US$0,003136 | 4,89% | -21,21% | - | US$3.287,12 | - |
| 5723 |  VolatilityX VOLTX | US$0,0006209 | -0,71% | 36,43% | - | US$3.279,46 | - |
| 5724 |  Seraph by Virtuals SERAPH | US$0,003198 | 4,41% | -0,57% | - | US$4.463,31 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.