Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5831 |  Space Token SPACE | US$0,003776 | -2,49% | -6,60% | - | US$2.628,09 | - |
| 5832 |  Venom VNM | US$0,0006865 | 79,69% | -44,93% | - | US$2.623,79 | - |
| 5834 |  Manifold Finance FOLD | US$0,8492 | -2,31% | -8,31% | - | US$2.612,44 | - |
| 5836 |  Wolf Wif BALLZ | US$0,0001013 | 13,08% | 0,13% | - | US$2.641,64 | - |
| 5837 |  Glide Finance GLIDE | US$0,01362 | -9,77% | 18,94% | - | US$2.686,99 | - |
| 5838 |  The 369 code 369 | US$0,00007358 | -26,86% | 0,00% | - | US$2.588,41 | - |
| 5839 |  Astroport ASTRO | US$0,01302 | -8,63% | -10,22% | - | US$2.597,43 | - |
| 5840 |  MILEI Token MILEI | US$0,01468 | -6,80% | -19,31% | - | US$2.570,97 | - |
| 5841 |  US Degen Index 6900 DXY | US$0,0003435 | -0,59% | -17,96% | - | US$2.570,39 | - |
| 5843 |  OrdBridge BRGE | US$0,0006959 | -16,41% | -35,87% | - | US$2.548,08 | - |
| 5844 |  MSQ Cycle Burn BURN | US$0,01141 | 30,76% | -17,80% | - | US$2.546,46 | - |
| 5845 |  NEKO NEKO | US$0,00003688 | -5,78% | -12,39% | - | US$2.533,83 | - |
| 5846 |  Aethra AI AETHRA | US$0,001579 | -10,85% | -33,13% | - | US$2.553,23 | - |
| 5847 |  ChainPort PORTX | US$0,001164 | 18,22% | -27,23% | - | US$2.543,87 | - |
| 5849 |  Aguri-Chan AGURI | US$0,0000002500 | 7,83% | 8,11% | - | US$2.515,33 | - |
| 5850 |  Bnext Token B3X | US$0,0003746 | 3,55% | 10,78% | - | US$2.508,60 | - |
| 5851 |  Plutonians PLD | US$0,002313 | -10,35% | -27,47% | - | US$2.505,46 | - |
| 5853 |  Legacy ICHI ICHI | US$0,5092 | -4,59% | -11,47% | - | US$2.502,11 | - |
| 5855 |  Peace Network PC | US$0,1168 | -12,06% | -45,90% | - | US$2.512,07 | - |
| 5856 |  Wrapped Oasys WOAS | US$0,02223 | 1,26% | 4,65% | - | US$2.479,00 | - |
| 5857 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,99% | 0,35% | - | US$2.471,39 | - |
| 5858 |  LocaGo LCG | US$0,0007894 | -18,30% | -24,84% | - | US$2.468,47 | - |
| 5860 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006441 | 5,15% | -65,79% | - | US$2.466,53 | - |
| 5861 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.462,99 | - |
| 5862 |  xSPECTAR XSPECTAR | US$0,01778 | -4,47% | -5,24% | - | US$2.457,40 | - |
| 5863 |  Bloodline chanting my name CHANT | US$0,00003079 | 1,42% | -19,91% | - | US$2.454,05 | - |
| 5864 |  EVAL Engine EVAL | US$0,0009693 | 12,41% | 11,42% | - | US$2.454,03 | - |
| 5865 |  WDOT WDOT | US$4,78 | 2,86% | -1,56% | - | US$2.448,67 | - |
| 5866 |  PanoVerse PANO | US$0,02703 | -8,75% | -26,46% | - | US$1.888,17 | - |
| 5867 |  BIRD DOG BDOG | US$0,00002652 | -27,10% | -88,93% | - | US$2.446,73 | - |
| 5868 |  PIRB PIRB | US$0,01925 | -6,28% | 1,12% | - | US$2.442,09 | - |
| 5869 |  Verge (ETH) XVG | US$0,0001780 | -4,78% | -4,24% | - | US$2.442,07 | - |
| 5870 |  Auction Light ACL | US$0,00001997 | -33,36% | -33,43% | - | US$2.438,75 | - |
| 5871 |  Daytona Finance TONI | US$0,001707 | -3,86% | -13,20% | - | US$2.462,64 | - |
| 5872 |  PEPE 0x69 ON BASE PEPE | - | -5,33% | -24,24% | - | US$2.418,73 | - |
| 5873 |  Trisolaris TRI | US$0,0007336 | -1,89% | -7,25% | - | US$2.427,23 | - |
| 5874 |  Sagittarius SAGIT | US$0,0004256 | -9,68% | -15,09% | - | US$2.383,78 | - |
| 5875 |  Cloudname CNAME | US$0,00003195 | -34,72% | -43,04% | - | US$2.417,32 | - |
| 5876 |  ELIS XLS | US$0,01272 | -2,04% | -15,42% | - | US$2.431,28 | - |
| 5877 |  Wiener AI WAI | US$0,00002385 | -6,18% | 3,27% | - | US$2.454,27 | - |
| 5878 |  Wawa Cat WAWA | US$0,0001658 | -3,99% | -13,48% | - | US$3.430,21 | - |
| 5879 |  SPURDO SPURDO | US$0,0004796 | 4,07% | -7,63% | - | US$2.404,29 | - |
| 5880 |  Fidira FID | US$0,001151 | -0,33% | -2,60% | - | US$2.403,94 | - |
| 5881 |  AmsterdamCoin AMS | US$0,001485 | 4,68% | -9,41% | - | US$2.406,77 | - |
| 5882 |  Hachi HACHI | - | 3,40% | -4,14% | - | US$2.393,15 | - |
| 5883 |  XRP589 RIPPLE | US$0,0009975 | -14,49% | -35,64% | - | US$2.399,91 | - |
| 5884 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007000 | 9,22% | 12,39% | - | US$2.385,07 | - |
| 5885 |  PaintSwap BRUSH | US$0,01990 | -5,42% | -21,33% | - | US$2.379,84 | - |
| 5886 |  Coke on Sol COKE | US$0,00002310 | -18,92% | -59,66% | - | US$2.507,98 | - |
| 5887 |  Happy Birthday Coin HBDC | US$0,005166 | 1,47% | -0,03% | - | US$2.349,29 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.