Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5944 |  KINGYTON KINGY | US$0,09404 | 1,17% | 2,22% | - | US$2.097,05 | - |
| 5945 |  BRC App BRCT | US$0,0003897 | 15,68% | 6,91% | - | US$2.093,25 | - |
| 5946 |  NeiroWifHat NEIROH | US$0,00004130 | 23,01% | 24,02% | - | US$2.070,27 | - |
| 5947 |  Dogecoin20 DOGE20 | US$0,000007760 | -6,90% | -8,88% | - | US$2.083,96 | - |
| 5948 |  Devomon EVO | US$0,0002528 | -0,80% | -11,23% | - | US$2.089,51 | - |
| 5950 |  USD DWIN USDW | US$0,9979 | -0,06% | -0,13% | - | US$2.085,09 | - |
| 5951 |  Inu Inu INUINU | - | -13,36% | -14,93% | - | US$2.083,99 | - |
| 5952 |  BemChain BCN | US$0,007031 | -3,63% | -6,20% | - | US$2.083,76 | - |
| 5955 |  Wally - Peanut's Brother WALLY | US$0,00005505 | -3,94% | -6,92% | - | US$2.082,50 | - |
| 5956 |  Layerium LYUM | US$0,001885 | 3,19% | -9,22% | - | US$2.080,96 | - |
| 5957 |  DECENTRACARD DCARD | US$0,0007188 | -0,06% | -0,13% | - | US$2.079,73 | - |
| 5959 |  Childrens Aid Foundation CAF | US$0,00002083 | -8,62% | -11,70% | - | US$2.076,39 | - |
| 5960 |  Switch SWITCH | US$0,0005129 | 1,34% | -5,48% | - | US$2.071,03 | - |
| 5961 |  Tongue Cat LUIS | US$0,00004810 | -4,24% | -39,46% | - | US$2.070,86 | - |
| 5962 |  Bullish Trump Coin BTC | US$0,00000005000 | 0,16% | 0,14% | - | US$2.059,68 | - |
| 5963 |  ION ION | US$142,93 | -4,06% | -8,78% | - | US$2.056,46 | - |
| 5965 |  Kabosu KABOSU | - | -0,80% | -0,03% | - | US$2.051,85 | - |
| 5966 |  Dogecoin DOGE | US$0,0001753 | 12,69% | -21,85% | - | US$2.063,32 | - |
| 5967 |  Heroes of NFT HON | US$0,008888 | -1,16% | -8,42% | - | US$2.049,33 | - |
| 5968 |  eCredits ECS | US$0,0009925 | 0,26% | 0,23% | - | US$2.036,42 | - |
| 5969 |  YUMMY YUMMY | US$0,000003420 | 1,60% | -8,36% | - | US$2.031,69 | - |
| 5970 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.030,60 | - |
| 5971 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001894 | 0,63% | 9,99% | - | US$2.029,50 | - |
| 5972 |  Colon COLON | US$0,0001196 | -14,12% | -25,46% | - | US$2.025,74 | - |
| 5973 |  MEOW MEOW | US$0,01014 | -4,06% | -13,30% | - | US$2.024,23 | - |
| 5974 |  Doge CEO DOGECEO | - | -4,24% | -24,72% | - | US$2.023,70 | - |
| 5975 |  Kensei KENSEI | US$0,000009890 | -11,24% | -22,96% | - | US$2.013,35 | - |
| 5976 |  Built Different BUILT | US$0,00005215 | -10,65% | 24,04% | - | US$2.008,44 | - |
| 5978 |  Creator Platform CTR | US$0,0005593 | -3,48% | -4,58% | - | US$2.002,95 | - |
| 5979 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$1.998,15 | - |
| 5981 |  Jupiter JUP | US$0,0006617 | -42,57% | -14,19% | - | US$1.995,95 | - |
| 5982 |  OP_CAT(BIP-420) OPCAT | US$0,00001628 | 3,75% | -21,68% | - | US$1.989,79 | - |
| 5984 |  TEN TENFI | US$0,0005915 | -2,14% | -3,99% | - | US$2.065,52 | - |
| 5985 |  Gora Network GORA | US$0,03794 | -6,09% | -0,40% | - | US$1.980,35 | - |
| 5986 |  GDOG GDOG | US$0,000002680 | -0,25% | -0,20% | - | US$1.978,65 | - |
| 5987 |  PepeSol PEPE | US$0,0004941 | 1,92% | -21,02% | - | US$2.027,17 | - |
| 5988 |  Kambria KAT | US$0,0001009 | -69,86% | -77,88% | - | US$1.965,01 | - |
| 5989 |  Bismuth BIS | US$0,01301 | 14,65% | 15,51% | - | US$1.965,97 | - |
| 5990 |  Liquid KSM LKSM | US$3,51 | 0,58% | 2,09% | - | US$1.958,40 | - |
| 5991 |  Bonk on Base BONK | - | -13,22% | -26,22% | - | US$1.948,47 | - |
| 5992 |  Nest AI NEST | US$0,001057 | 1,44% | 35,52% | - | US$1.941,29 | - |
| 5993 |  Solana Classic SCLASSIC | US$0,001250 | -19,88% | 3,35% | - | US$1.940,00 | - |
| 5994 |  Soulsaver SOUL | US$0,00001408 | 13,67% | 2,90% | - | US$1.835,00 | - |
| 5995 |  Frog FROG | US$0,0000002800 | -7,07% | -31,15% | - | US$1.931,93 | - |
| 5996 |  Transhuman Coin THC | US$0,0001200 | -2,90% | -8,00% | - | US$1.918,33 | - |
| 5997 |  AGX Coin AGX | US$0,8638 | -1,86% | -16,59% | - | US$1.918,30 | - |
| 5999 |  BlastOff OFF | US$0,01754 | -4,63% | -12,91% | - | US$1.908,00 | - |
| 6000 |  MEME KONG $MKONG | US$0,02566 | -14,16% | -19,99% | - | US$1.904,49 | - |
| 6001 |  EDUM EDUM | US$0,3922 | -0,34% | 1,41% | - | US$1.901,39 | - |
| 6003 |  Bento BENTO | - | -17,78% | -20,55% | - | US$1.888,64 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.