Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6065 |  OPCAT $OPCAT | US$0,003364 | -14,49% | -10,77% | - | US$1.681,84 | - |
| 6066 |  Bankcoin BANK | US$0,00003091 | -1,86% | -1,12% | - | US$1.682,06 | - |
| 6067 |  Zamio ZAM | US$0,00007476 | -14,59% | 12,86% | - | US$1.674,42 | - |
| 6068 |  BeFaster Holder Token BFHT | US$0,003582 | -1,77% | -11,86% | - | US$1.672,17 | - |
| 6069 |  Wojak Finance WOJ | US$0,0005920 | -1,94% | -5,19% | - | US$1.671,72 | - |
| 6070 |  LikeCoin LIKE | US$0,001075 | -2,30% | -35,25% | - | US$1.515,67 | - |
| 6071 |  DGI Game DGI | US$0,0001996 | -4,12% | 16,04% | - | US$1.671,30 | - |
| 6072 |  Ardana DANA | US$0,001181 | 11,67% | 5,19% | - | US$1.663,38 | - |
| 6073 |  BABY NEIRO BABY NEIRO | US$0,00003081 | 0,31% | -0,65% | - | US$1.662,27 | - |
| 6074 |  Molten MOLTEN | US$0,3503 | -8,05% | -14,61% | - | US$2.026,33 | - |
| 6075 |  Pige PIGE | - | -9,92% | 29,53% | - | US$1.641,24 | - |
| 6076 |  GOLCOIN GOLC | US$0,007240 | -6,10% | -27,63% | - | US$1.646,27 | - |
| 6077 |  lifedog LFDOG | US$0,000008720 | -2,13% | -27,67% | - | US$1.636,30 | - |
| 6078 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 1,80% | - | US$1.635,93 | - |
| 6081 |  ZOO Crypto World ZOO | US$0,0002143 | -32,25% | -6,09% | - | US$1.566,27 | - |
| 6082 |  Squid Game(squidgames.info) SQUID | US$0,00008033 | -5,28% | -0,80% | - | US$1.621,68 | - |
| 6083 |  LittleMami LMC | US$0,0003794 | -19,29% | -33,44% | - | US$1.621,03 | - |
| 6084 |  JPY Coin v1 JPYC | US$0,006690 | -0,30% | 0,73% | - | US$1.616,82 | - |
| 6085 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002677 | -7,21% | -22,29% | - | US$1.614,60 | - |
| 6086 |  Telefy TELE | US$0,0003359 | 2,18% | 78,96% | - | US$1.613,40 | - |
| 6087 |  Otherworld OWN | US$0,3726 | -3,98% | -7,82% | - | US$1.609,43 | - |
| 6088 |  Andy ANDY | US$0,000009520 | 3,42% | -1,83% | - | US$1.604,91 | - |
| 6089 |  Oceanland OLAND | US$0,0001052 | -0,41% | -19,48% | - | US$1.613,07 | - |
| 6090 |  Based Sharon SHARE | US$0,000009340 | 18,53% | 48,42% | - | US$1.590,19 | - |
| 6091 |  Ofero OFE | US$0,0006604 | 23,26% | 15,59% | - | US$1.586,46 | - |
| 6092 |  HYDRA HYDRA | US$0,7633 | -0,54% | -9,76% | - | US$1.567,05 | - |
| 6093 |  Coin6900 COIN | US$0,00009113 | -17,45% | -45,56% | - | US$1.583,83 | - |
| 6094 |  IHT Real Estate Protocol IHT | US$0,00003185 | -17,26% | -41,55% | - | US$1.750,16 | - |
| 6095 |  Fourth Star FSTR | US$0,1168 | -4,99% | -8,87% | - | US$1.577,73 | - |
| 6096 |  KicksPad KICKS | US$0,00002093 | -4,11% | -43,16% | - | US$1.577,66 | - |
| 6097 |  Honey Badger HOBA | US$0,07598 | -5,40% | -13,61% | - | US$1.625,54 | - |
| 6098 |  Sensi SENSI | US$0,004810 | -3,71% | -7,01% | - | US$1.572,00 | - |
| 6099 |  YES Money YES | US$3,05 | -2,96% | -9,96% | - | US$1.568,92 | - |
| 6100 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.567,45 | - |
| 6102 |  MAGA (Solana) MAGA | - | -3,67% | -30,60% | - | US$1.562,99 | - |
| 6103 |  Centcex CENX | US$0,0001159 | -3,69% | -5,97% | - | US$1.562,10 | - |
| 6104 |  Solarbeam SOLAR | US$0,1179 | 1,68% | -2,12% | - | US$1.554,20 | - |
| 6105 |  SPACE-iZ SPIZ | US$0,0001952 | -0,70% | -15,16% | - | US$1.546,47 | - |
| 6106 |  OnlyCalls by Virtuals CALLS | US$0,0006100 | 2,76% | 20,55% | - | US$1.548,80 | - |
| 6107 |  Sol X SOLX | US$0,0001865 | -1,61% | -0,37% | - | US$1.542,59 | - |
| 6108 |  Crypto Hunters Coin CRH | US$0,0004896 | 0,90% | -14,87% | - | US$1.535,19 | - |
| 6109 |  UPTOS UPTOS | US$0,000008970 | 3,22% | -14,39% | - | US$1.534,09 | - |
| 6110 |  Trump Pepe TRUMPE | US$0,0007098 | -2,66% | -19,20% | - | US$1.532,56 | - |
| 6111 |  Hadeswap HADES | US$0,01307 | -22,22% | -22,62% | - | US$1.527,11 | - |
| 6112 |  Windfall Token WFT | US$0,004184 | -20,52% | -32,08% | - | US$1.525,26 | - |
| 6113 |  Credits CS | US$0,001117 | -6,78% | -18,14% | - | US$1.525,10 | - |
| 6114 |  Rally RALLY | US$0,001178 | -10,77% | 11,32% | - | US$1.524,82 | - |
| 6115 |  Meat MEAT | US$0,000002590 | -13,80% | -36,82% | - | US$1.522,17 | - |
| 6116 |  humanDAO HDAO | US$0,001958 | -5,17% | -7,40% | - | US$1.519,64 | - |
| 6117 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 0,63% | 1,87% | - | US$1.516,99 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.