Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6230 |  Block Chain People BCP | US$0,003709 | -4,57% | -14,12% | - | US$1.218,83 | - |
| 6231 |  SOL ETF SOLETF | - | -5,91% | 1,54% | - | US$1.218,02 | - |
| 6232 |  Elon's Pet Fish ERIC ERIC | US$0,001828 | -5,63% | -14,42% | - | US$1.124,68 | - |
| 6233 |  ai18plus 18PLUS | US$0,1178 | 1,74% | -7,09% | - | US$1.213,49 | - |
| 6234 |  Lockheed Martin Inu LMI | US$0,0003823 | -6,06% | -7,82% | - | US$1.212,35 | - |
| 6236 |  Bandit on Base BANDIT | US$0,00002092 | -8,94% | -39,00% | - | US$1.205,60 | - |
| 6238 |  Shrubius Maximus SHRUBIUS | US$0,00002892 | -5,88% | 25,46% | - | US$1.203,92 | - |
| 6240 |  zkApes ZAT | - | -2,27% | 5,02% | - | US$1.205,25 | - |
| 6242 |  LOD3 Token LOD3 | US$0,01011 | -14,24% | -12,24% | - | US$1.192,84 | - |
| 6245 |  Dao Space DAOP | US$0,004096 | 2,21% | -3,10% | - | US$1.181,00 | - |
| 6246 |  Raiden Network Token RDN | US$0,002629 | -0,14% | -12,45% | - | US$1.180,81 | - |
| 6247 |  BOLT BOLT | US$0,0003288 | -3,90% | -6,92% | - | US$1.180,25 | - |
| 6249 |  POG POGS | US$0,001673 | 12,43% | -4,81% | - | US$1.166,96 | - |
| 6250 |  Hippo Wallet Token (HPO) HPO | US$0,002093 | -0,19% | -2,72% | - | US$1.173,96 | - |
| 6251 |  Base Velocimeter BVM | US$0,008449 | -16,78% | -26,32% | - | US$1.169,60 | - |
| 6252 |  Dot Dot Finance DDD | US$0,00005383 | 15,31% | -40,00% | - | US$1.169,23 | - |
| 6253 |  Based Monsta MONSTA | US$0,00006389 | -6,35% | -22,94% | - | US$1.166,42 | - |
| 6254 |  TokenSight TKST | US$0,01362 | -3,82% | -21,39% | - | US$1.166,23 | - |
| 6255 |  0x0.com 0x0 | US$0,001566 | -25,33% | 14,37% | - | US$1.165,65 | - |
| 6256 |  SafeMars SMARS | - | 8,19% | -11,19% | - | US$1.164,15 | - |
| 6257 |  Fist Trump Pump FTP | US$0,1067 | -4,95% | -33,14% | - | US$1.162,46 | - |
| 6258 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.161,37 | - |
| 6259 |  Green Beli GRBE | US$0,0003272 | 0,86% | 4,94% | - | US$1.150,56 | - |
| 6260 |  Popsicle Finance ICE | US$0,2676 | -23,96% | -20,67% | - | US$1.158,98 | - |
| 6261 |  Axo AXO | US$0,3584 | -4,89% | -3,63% | - | US$1.158,74 | - |
| 6263 |  VTRADING VT | US$0,004619 | -17,92% | -26,63% | - | US$1.155,03 | - |
| 6264 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0006269 | 4,57% | -3,80% | - | US$1.155,00 | - |
| 6265 |  ARBUZ ARBUZ | US$0,04746 | 6,14% | 3,82% | - | US$1.152,56 | - |
| 6266 |  Alaska ALASKA | US$0,00009069 | 8,78% | -25,13% | - | US$1.150,94 | - |
| 6267 |  GM Everyday GM | US$0,00002077 | -3,52% | -7,38% | - | US$1.127,93 | - |
| 6268 |  Leoono LEO | US$0,0001704 | 6,13% | 17,70% | - | US$1.144,84 | - |
| 6269 |  Big Dog Fink BINK | US$0,0002636 | -7,10% | -25,48% | - | US$1.136,96 | - |
| 6270 |  Game 5 BALL BALL | US$0,005239 | -4,69% | -17,25% | - | US$1.136,80 | - |
| 6271 |  Toku TOKU | US$0,0000002600 | -33,96% | -4,67% | - | US$1.135,18 | - |
| 6272 |  Crepe Coin CREPE | US$0,0004593 | -14,85% | -11,67% | - | US$1.062,59 | - |
| 6273 |  CFB CFB | US$0,000003370 | 12,55% | -25,84% | - | US$1.127,51 | - |
| 6274 |  Patton PATTON | US$0,0000002300 | -10,61% | -9,81% | - | US$1.127,19 | - |
| 6275 |  bullish BULLISH | US$0,00001906 | -13,11% | -18,60% | - | US$1.123,37 | - |
| 6276 |  Leia Games LEIA | US$0,0001032 | -1,82% | 21,51% | - | US$1.119,79 | - |
| 6277 |  Landwolf (Base) WOLF | - | -5,76% | -15,05% | - | US$1.115,81 | - |
| 6278 |  CRODEX CRX | US$0,001160 | -23,77% | -32,53% | - | US$1.114,53 | - |
| 6279 |  Dogei DOGEI | US$0,00000007000 | 1,44% | -13,82% | - | US$1.113,48 | - |
| 6281 |  Lumos LUMOS | US$0,0000002200 | -27,28% | -36,51% | - | US$1.110,54 | - |
| 6283 |  Fuzion FUZN | US$0,008191 | 4,47% | 9,23% | - | US$1.081,19 | - |
| 6284 |  VOPO VOPO | US$0,00000001000 | -8,11% | 11,57% | - | US$1.106,80 | - |
| 6285 |  SquadSwap SQUAD | US$0,06216 | 6,98% | 7,72% | - | US$1.105,89 | - |
| 6286 |  Spectra APW | US$0,9328 | -21,46% | -31,15% | - | US$1.104,02 | - |
| 6288 |  CHUCHU CHUCHU | US$0,05590 | -1,66% | -8,42% | - | US$1.092,72 | - |
| 6290 |  CryoDAO CRYO | US$0,6585 | -7,09% | -13,82% | - | US$1.086,55 | - |
| 6291 |  Sui Monster SUIMON | US$0,00003014 | -1,00% | -0,65% | - | US$1.084,80 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.