Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5888 |  Hank HANK | US$0,00008228 | -6,27% | -13,68% | - | US$2.452,63 | - |
| 5889 |  KStarNFT KNFT | US$0,00006590 | -4,38% | -14,41% | - | US$2.359,58 | - |
| 5890 |  Mobius MOBI | US$0,003209 | 21,70% | -35,83% | - | US$2.356,85 | - |
| 5891 |  WallStreetBets DApp WSB | US$0,0001784 | -2,15% | 11,59% | - | US$2.343,96 | - |
| 5892 |  Metaverse Index MVI | US$18,33 | 1,57% | -11,01% | - | US$2.345,21 | - |
| 5893 |  JEJE JJ | - | -6,08% | -25,57% | - | US$2.341,45 | - |
| 5897 |  Cryptostone CPS | US$0,000001580 | -1,33% | -4,76% | - | US$2.330,81 | - |
| 5898 |  ChainFactory FACTORY | US$0,01011 | -11,03% | -20,29% | - | US$2.329,80 | - |
| 5899 |  Poppy POPPY | US$0,00007079 | -7,35% | -44,00% | - | US$2.337,72 | - |
| 5900 |  Wicked WICKED | US$0,0003559 | -10,94% | -23,92% | - | US$2.326,26 | - |
| 5901 |  wanUSDT WANUSDT | US$0,9989 | 0,81% | -0,49% | - | US$2.325,59 | - |
| 5902 |  AddMeFast AMF | US$0,002604 | 8,99% | 0,77% | - | US$2.316,27 | - |
| 5903 |  BnkToTheFuture BFT | US$0,0003473 | 2,84% | -24,16% | - | US$2.310,09 | - |
| 5904 |  Vitruveo Bridged VTRU VTRU | US$0,1957 | -2,22% | -55,44% | - | US$2.303,00 | - |
| 5905 |  Huanghuali Token HLT | US$1,24 | -0,01% | -1,23% | - | US$2.296,51 | - |
| 5906 |  Official Elon Meme ELON | US$0,00001505 | 74,55% | 24,78% | - | US$2.288,61 | - |
| 5907 |  The Css God by Virtuals WEBSIM | US$0,0003793 | 9,79% | 17,99% | - | US$2.287,98 | - |
| 5908 |  Bro the cat BRO | US$0,0001394 | -13,35% | -35,10% | - | US$2.286,24 | - |
| 5910 |  Loon Network LOON | US$0,00006715 | -5,43% | -13,09% | - | US$2.440,40 | - |
| 5911 |  Trackgood AI TRAI | US$0,0002311 | -11,78% | -19,65% | - | US$2.262,59 | - |
| 5912 |  KongSwap KONG | US$0,01047 | -5,74% | -26,87% | - | US$2.242,09 | - |
| 5913 |  Disney Sumatran Tiger BAKSO | US$0,0001250 | 1,98% | -9,63% | - | US$2.304,99 | - |
| 5914 |  Next Gem AI GEMAI | US$0,0006587 | -7,75% | -20,26% | - | US$2.246,31 | - |
| 5915 |  Shadow Node SVPN | US$0,0009886 | -13,70% | -12,45% | - | US$2.244,95 | - |
| 5916 |  VirtuSwap VRSW | US$0,0003010 | 6,34% | 24,42% | - | US$2.227,63 | - |
| 5917 |  Ribbit RIBBIT | - | -4,60% | -17,11% | - | US$2.173,35 | - |
| 5918 |  Red The Mal RED | US$0,0007491 | -3,61% | -14,02% | - | US$2.278,08 | - |
| 5919 |  InfinityBit Token IBIT | US$0,0003256 | -2,88% | -7,25% | - | US$2.201,36 | - |
| 5920 |  KnightSwap KNIGHT | US$0,0004650 | -1,87% | -5,49% | - | US$2.191,62 | - |
| 5921 |  Cat CAT | - | -3,90% | -16,21% | - | US$2.187,83 | - |
| 5923 |  X Project XERS | US$0,0004259 | -4,56% | -13,90% | - | US$2.183,91 | - |
| 5924 |  GROOVE GROOVE | US$0,00006757 | 64,84% | 23,96% | - | US$2.181,89 | - |
| 5925 |  StakeWise SWISE | US$0,01244 | -3,31% | -14,36% | - | US$2.178,70 | - |
| 5926 |  BH Network BHAT | US$0,002824 | -0,52% | -5,27% | - | US$2.174,73 | - |
| 5927 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001864 | 4,85% | 2,10% | - | US$2.167,90 | - |
| 5928 |  BasePrinter BASEPRINTER | US$0,0002870 | -13,88% | -23,29% | - | US$2.164,08 | - |
| 5929 |  Nimbus AI NAI | US$0,0002040 | 2,88% | -13,84% | - | US$2.158,69 | - |
| 5930 |  Block Buster Tech Inc BBTF | US$0,00009800 | -1,14% | -3,34% | - | US$2.152,68 | - |
| 5931 |  GameOnForge GO4 | US$0,2181 | -5,75% | -27,77% | - | US$2.150,77 | - |
| 5932 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.150,08 | - |
| 5933 |  CSI888 CSI | US$0,0002394 | -3,33% | -25,84% | - | US$2.148,52 | - |
| 5934 |  Smooth Network Solutions Token SNST | US$0,1434 | 2,52% | 2,41% | - | US$2.148,42 | - |
| 5935 |  COFFEE COFFEE | US$0,005169 | -13,77% | -10,11% | - | US$2.147,80 | - |
| 5937 |  Derp DERP | - | -0,05% | -2,26% | - | US$2.131,04 | - |
| 5938 |  Safemars SAFEMARS | US$0,00000001000 | -2,54% | -3,54% | - | US$2.129,55 | - |
| 5939 |  MetalSwap XMT | US$0,01068 | -3,33% | -4,65% | - | US$2.114,65 | - |
| 5940 |  HOOT HOOT | US$0,00001771 | 16,72% | -1,70% | - | US$2.113,14 | - |
| 5941 |  MYST $MYST | US$0,006243 | -3,89% | -32,49% | - | US$2.110,54 | - |
| 5942 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.108,51 | - |
| 5943 |  Tomb Shares TSHARE | US$45,75 | -6,61% | -25,08% | - | US$2.107,78 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.