Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5775 |  Saad Boi SAAD | US$0,0003099 | -0,45% | -26,52% | - | US$2.946,16 | - |
| 5776 |  EtherPOS ETPOS | US$0,3675 | 2,78% | -8,28% | - | US$2.945,66 | - |
| 5777 |  XAI Corp XAI | US$0,0002242 | -4,89% | -3,83% | - | US$3.036,24 | - |
| 5778 |  NiiFi NIIFI | US$0,002038 | 2,07% | -25,02% | - | US$2.921,68 | - |
| 5780 |  LIHUA LIHUA | US$0,0000001700 | 0,65% | -13,16% | - | US$2.919,09 | - |
| 5781 |  Baby Solana BABYSOL | US$0,001360 | -0,77% | -18,26% | - | US$2.894,47 | - |
| 5782 |  ShibaInu On Solana SHIB | US$0,00006840 | -3,30% | -15,48% | - | US$2.904,71 | - |
| 5783 |  UvToken UVT | US$0,002021 | -1,25% | -4,22% | - | US$2.786,89 | - |
| 5784 |  Gamma GAMMA | US$0,02740 | -2,48% | -25,52% | - | US$2.878,58 | - |
| 5785 |  SafeMoon MOON | US$0,00003815 | -12,59% | -49,98% | - | US$2.219,26 | - |
| 5786 |  CryptoMines ETERNAL | US$0,1691 | 1,91% | -5,30% | - | US$2.876,13 | - |
| 5787 |  Drac (Ordinals) DRAC | US$0,002996 | 16,97% | 10,95% | - | US$2.869,69 | - |
| 5788 |  Nirvana ANA ANA | US$5,32 | 1,96% | 0,90% | - | US$2.863,47 | - |
| 5789 |  Dopamine App DOPE | US$0,001488 | -6,29% | -27,74% | - | US$2.862,86 | - |
| 5790 |  YEL.Finance YEL | US$0,008064 | 0,06% | 5,28% | - | US$2.853,52 | - |
| 5791 |  NFTDeli DELI | US$0,00004561 | 14,14% | 14,37% | - | US$2.847,69 | - |
| 5792 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.838,53 | - |
| 5793 |  Smolcoin SMOL | US$0,000002420 | -8,27% | -20,56% | - | US$2.835,82 | - |
| 5794 |  Communis COM | - | -2,56% | -24,62% | - | US$2.847,10 | - |
| 5795 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001929 | -6,16% | -15,46% | - | US$2.836,39 | - |
| 5796 |  Digitra.com Token DGTA | US$0,009726 | -6,14% | -2,40% | - | US$2.795,95 | - |
| 5797 |  Tuebor TBR | US$0,004321 | 1,98% | -18,13% | - | US$2.802,65 | - |
| 5798 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.800,05 | - |
| 5799 |  Ad Astra AD ASTRA | US$0,000008360 | 2,30% | 2,30% | - | US$2.765,03 | - |
| 5801 |  Satoshi Nakamoto SATOSHI | US$0,5705 | -7,42% | -27,98% | - | US$2.753,24 | - |
| 5802 |  EthXY SEXY | US$0,03375 | -2,86% | -14,32% | - | US$2.748,76 | - |
| 5803 |  WW3 WW3 | US$0,00005960 | -7,40% | -3,38% | - | US$2.748,46 | - |
| 5804 |  LNBG London Coin LLC | US$0,001899 | -6,95% | 258,32% | - | US$2.737,98 | - |
| 5805 |  NeiRei NEIREI | US$0,000001370 | -19,66% | -23,97% | - | US$2.747,13 | - |
| 5806 |  Magic Internet Money MIM | US$0,0001533 | -3,23% | -23,71% | - | US$2.741,73 | - |
| 5807 |  GEMSTON GEMSTON | US$0,1578 | -0,18% | 8,02% | - | US$2.740,50 | - |
| 5808 |  Bonfire BONFIRE | US$0,00000001000 | -2,61% | -6,22% | - | US$2.739,23 | - |
| 5811 |  POPKON POPK | US$0,0003834 | 0,75% | -3,66% | - | US$2.719,80 | - |
| 5812 |  SECTBOT SECT | US$0,05202 | -12,26% | -34,72% | - | US$2.730,72 | - |
| 5814 |  BinStarter BSR | US$0,02883 | -3,59% | -7,52% | - | US$2.726,22 | - |
| 5815 |  CYI by Virtuals CYI | US$0,002102 | 4,44% | 104,31% | - | US$2.715,68 | - |
| 5816 |  Pokemon POKEMON | - | -3,12% | -7,50% | - | US$2.708,20 | - |
| 5817 |  Web3 TON Token WEB3 | US$0,05490 | -0,64% | -13,00% | - | US$2.736,40 | - |
| 5818 |  Mendi Finance MENDI | US$0,02652 | -2,26% | -8,35% | - | US$2.710,02 | - |
| 5819 |  NFT Champions CHAMP | US$0,0007233 | 0,96% | -2,05% | - | US$2.669,39 | - |
| 5820 |  Dogewhale DOGEWHALE | US$0,0000006800 | -13,70% | -9,92% | - | US$2.688,09 | - |
| 5821 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -10,42% | -4,59% | - | US$2.684,10 | - |
| 5822 |  Cancer CANCER | US$0,0004273 | -9,12% | -12,25% | - | US$2.629,61 | - |
| 5823 |  MetaVPad METAV | US$0,001720 | -1,98% | -17,29% | - | US$2.675,27 | - |
| 5824 |  INFERNO INF | US$0,0000002000 | -14,70% | -39,61% | - | US$2.657,64 | - |
| 5825 |  csas (Ordinals) CSAS | US$0,0002008 | 1,59% | -11,32% | - | US$2.654,11 | - |
| 5826 |  CADAI CADAI | US$0,05103 | -4,02% | -25,16% | - | US$2.653,18 | - |
| 5827 |  OGSMINEM OGSM | US$0,00000001000 | -8,84% | -28,36% | - | US$2.646,47 | - |
| 5828 |  Rabbit Finance RABBIT | US$0,0003581 | 28,50% | 24,20% | - | US$2.642,22 | - |
| 5829 |  SHARBI SHARBI | US$0,000006510 | -21,27% | -31,48% | - | US$2.638,94 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.