Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5558 |  suwi SUWI | US$0,0002192 | -14,98% | -21,69% | - | US$4.649,20 | - |
| 5559 |  Juice JUICE | US$0,06714 | -14,84% | -24,42% | - | US$4.644,62 | - |
| 5560 |  CreBit CBAB | US$0,000004990 | -0,03% | -28,68% | - | US$4.631,27 | - |
| 5561 |  Pandana PNDN | US$0,0007212 | -18,74% | -47,75% | - | US$4.624,25 | - |
| 5562 |  JOJO JOJO | US$0,0000004900 | -4,27% | -10,06% | - | US$2.495,75 | - |
| 5563 |  NOOT (Ordinals) NOOT | US$0,0002498 | 3,92% | 39,85% | - | US$4.578,64 | - |
| 5564 |  LILLIUS LLT | US$0,001907 | -11,97% | -13,31% | - | US$4.567,41 | - |
| 5565 |  KunaiKash KUNAI | US$0,01101 | -1,55% | -19,38% | - | US$4.537,79 | - |
| 5566 |  Syrax AI SYRAX | US$0,01848 | -11,57% | -26,35% | - | US$4.515,78 | - |
| 5567 |  I LOVE SNOOPY LOVESNOOPY | - | -0,11% | 0,13% | - | US$4.513,66 | - |
| 5568 |  Pavia PAVIA | US$0,001260 | 8,20% | -11,05% | - | US$4.491,31 | - |
| 5570 |  Elk Finance ELK | US$0,04920 | -1,76% | -5,04% | - | US$4.473,05 | - |
| 5571 |  Greever GVL | US$0,0009985 | -9,13% | -9,22% | - | US$4.030,06 | - |
| 5572 |  Orcfax FACT | US$0,004794 | -1,61% | -20,12% | - | US$4.455,77 | - |
| 5573 |  SwinCoin SWIN | US$0,000002000 | -1,22% | -2,15% | - | US$4.451,42 | - |
| 5574 |  Mao MAO | US$0,0001453 | -2,55% | -24,87% | - | US$4.415,17 | - |
| 5575 |  Eclipse Fi ECLIP | US$0,004419 | -2,64% | -11,71% | - | US$4.560,39 | - |
| 5576 |  eBeat AI BEATAI | US$0,006786 | -0,45% | -0,20% | - | US$4.408,50 | - |
| 5577 |  CHONK CHONK | US$0,0005818 | -10,94% | -25,04% | - | US$4.407,24 | - |
| 5578 |  Solpad Finance SOLPAD | US$0,00002575 | -3,02% | -15,67% | - | US$4.388,10 | - |
| 5579 |  WATER $WATER | US$0,00001149 | 11,29% | -7,81% | - | US$4.396,35 | - |
| 5581 |  Friends With Benefits Pro FWB | US$1,08 | 0,32% | -18,57% | - | US$4.376,56 | - |
| 5582 |  RUG RADIO RUG | US$0,006963 | -46,42% | -80,72% | - | US$4.374,00 | - |
| 5583 |  Xrp Classic (new) XRPC | US$0,001300 | -3,51% | -4,07% | - | US$4.401,66 | - |
| 5584 |  Pollen PLN | US$0,001018 | -0,04% | -0,05% | - | US$4.390,03 | - |
| 5585 |  Taylor Swift's Cat BENJI BENJI | US$0,0001192 | 32,44% | 30,08% | - | US$4.364,98 | - |
| 5586 |  MTH Network MTHN | US$0,9819 | 2,28% | -7,37% | - | US$4.358,59 | - |
| 5587 |  SUIA SUIA | US$0,03717 | -0,95% | -13,35% | - | US$4.351,75 | - |
| 5588 |  Overnight OVN | US$1,43 | -3,73% | -6,17% | - | US$4.324,04 | - |
| 5589 |  HayCoin HAY | US$115.320 | -10,86% | -31,29% | - | US$4.313,53 | - |
| 5590 |  Earn BTC EBTC | - | -17,89% | 0,00% | - | US$4.309,31 | - |
| 5592 |  Shanghai Inu SHANG | - | 6,31% | -29,67% | - | US$4.291,65 | - |
| 5593 |  BaconDAO BACON | US$0,0002983 | -0,57% | -8,26% | - | US$4.289,19 | - |
| 5594 |  DeFido DEFIDO | US$0,0002367 | -14,92% | -21,58% | - | US$4.255,35 | - |
| 5595 |  Solidum RWA Token SOLID | US$0,0003824 | -42,03% | -86,87% | - | US$4.260,49 | - |
| 5596 |  BUILD BUILD | US$0,08925 | -1,14% | -23,39% | - | US$4.251,46 | - |
| 5597 |  TRUMP MAGA | - | -7,75% | -9,90% | - | US$4.261,81 | - |
| 5599 |  Grow Token GROW | US$0,05920 | -5,19% | -20,55% | - | US$4.240,86 | - |
| 5600 |  XSwap Protocol XSP | US$0,0004424 | 3,89% | -7,74% | - | US$4.221,58 | - |
| 5601 |  AutoCrypto AU | US$0,01820 | 1,41% | -8,77% | - | US$4.195,70 | - |
| 5602 |  TheStandard USD USDS | US$0,9921 | -0,01% | -0,24% | - | US$4.224,40 | - |
| 5603 |  Catfish CATFISH | US$0,00003180 | -28,40% | -22,16% | - | US$4.187,84 | - |
| 5604 |  Olea Token OLEA | US$0,0005594 | -2,10% | -9,59% | - | US$4.186,82 | - |
| 5606 |  Kappy KAPPY | US$0,0004949 | -4,87% | -10,90% | - | US$4.166,09 | - |
| 5607 |  FWOG FWOG | - | -18,37% | -8,79% | - | US$4.157,65 | - |
| 5608 |  Alvey Chain ALV | US$0,004004 | 3,31% | -0,14% | - | US$4.153,58 | - |
| 5609 |  First Entrance Coin FEC | US$0,01088 | 0,17% | -1,05% | - | US$4.149,66 | - |
| 5610 |  Winerz WNZ | US$0,0001110 | 42,52% | 21,35% | - | US$4.145,53 | - |
| 5611 |  Cruze CRUZE | US$0,0002455 | -14,21% | -9,79% | - | US$4.205,52 | - |
| 5612 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.133,93 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.