Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  GLDT GLDT | US$0,9201 | -2,85% | -1,38% | - | US$5.009,23 | - |
| 5503 |  MigMig MIGMIG | US$0,00005935 | -12,35% | -26,12% | - | US$5.031,97 | - |
| 5504 |  Bacon Protocol BAC | US$0,007267 | -2,64% | -55,01% | - | US$5.024,12 | - |
| 5505 |  Global Fan Token GLFT | US$0,000001090 | 9,95% | 9,18% | - | US$5.016,46 | - |
| 5506 |  UBIT UBIT | US$0,02370 | 10,42% | -6,47% | - | US$5.015,10 | - |
| 5507 |  Mustard MUSTAAAAAARD | US$0,00009760 | -16,58% | -9,07% | - | US$5.099,24 | - |
| 5508 |  Mobile Liquidity MOLI | US$0,04376 | -3,04% | -36,01% | - | US$4.966,67 | - |
| 5510 |  Cheese CHEESE | US$0,0008054 | -12,29% | -24,56% | - | US$4.977,66 | - |
| 5511 |  Homer SIMPSON | - | -6,63% | -14,49% | - | US$4.969,38 | - |
| 5512 |  Wrapped AyeAyeCoin WAAC | US$0,6452 | -7,20% | -28,67% | - | US$4.951,44 | - |
| 5513 |  Grafeté GRFT | US$0,0009266 | -12,29% | -28,47% | - | US$4.866,39 | - |
| 5514 |  jerry JERRY | US$0,0002763 | -21,93% | -72,92% | - | US$4.946,06 | - |
| 5515 |  TrustFi Network TFI | US$0,004618 | -3,13% | -13,35% | - | US$4.986,85 | - |
| 5516 |  Adana Demirspor Token DEMIR | US$0,04562 | 6,18% | -11,45% | - | US$4.933,68 | - |
| 5517 |  MediChainX MEDXT | US$0,005556 | -11,15% | -10,81% | - | US$4.930,22 | - |
| 5519 |  GINGER GANG GINGER | US$0,00001888 | 21,75% | -0,38% | - | US$4.918,97 | - |
| 5520 |  Kryptokrona XKR | US$0,002696 | 5,73% | -6,68% | - | US$4.916,55 | - |
| 5521 |  ICPSwap Token ICS | US$0,009298 | 0,48% | -7,07% | - | US$4.890,03 | - |
| 5522 |  New Era AI ERA | US$0,000009700 | -19,82% | 0,00% | - | US$4.914,64 | - |
| 5523 |  Bitcoin Pizza Day PIZZA | US$0,7458 | -4,65% | -6,51% | - | US$4.652,80 | - |
| 5525 |  Pika to Piko PIKA | US$0,002729 | 4,73% | -5,20% | - | US$4.907,07 | - |
| 5526 |  REAL IMPACT IMPACT | US$0,03044 | -1,29% | -26,81% | - | US$4.866,54 | - |
| 5527 |  Shroomates SHROOM | US$0,0003242 | -12,64% | -20,48% | - | US$4.858,72 | - |
| 5528 |  ULTRON ULX | US$0,01492 | -12,72% | -30,78% | - | US$4.853,51 | - |
| 5529 |  rexwifhat REXHAT | US$0,0001509 | -22,78% | -31,06% | - | US$4.835,80 | - |
| 5530 |  Zennies ZENI | US$0,0002500 | -0,01% | -10,72% | - | US$4.368,74 | - |
| 5531 |  Cerebro Protocol CRX | US$0,03159 | -12,45% | -7,57% | - | US$4.829,87 | - |
| 5533 |  The Kingdom Coin TKC | US$0,003667 | 16,55% | 183,52% | - | US$4.810,68 | - |
| 5534 |  Boys Club BOYS | US$0,000001150 | -5,77% | -17,82% | - | US$4.810,16 | - |
| 5535 |  Gold KAU | US$94,08 | 0,06% | -0,49% | - | US$4.766,15 | - |
| 5536 |  Operon Origins ORO | US$0,0004883 | -19,13% | -3,88% | - | US$4.785,05 | - |
| 5537 |  Toshe TOSHE | - | -5,55% | -22,03% | - | US$4.766,16 | - |
| 5538 |  Ethos Reserve Note ERN | US$0,9550 | -0,05% | -2,23% | - | US$4.706,52 | - |
| 5540 |  catwifbag BAG | US$0,0005368 | -9,62% | -16,96% | - | US$4.746,87 | - |
| 5541 |  BovineVerse Token BVT | US$0,005985 | 3,51% | 5,00% | - | US$4.768,25 | - |
| 5542 |  World Liberty Financial (wlfi.club) WLFI | - | -23,11% | -12,43% | - | US$4.738,36 | - |
| 5543 |  Vault Zero VZ | US$0,0004008 | -1,47% | 4,02% | - | US$4.732,38 | - |
| 5545 |  Agents AI AGENT | US$0,0008376 | -4,76% | -4,42% | - | US$4.729,83 | - |
| 5546 |  Coinzix ZIX | US$0,00001077 | 5,85% | -9,44% | - | US$4.725,33 | - |
| 5547 |  RadioShack RADIO | US$0,0002784 | -1,55% | -10,76% | - | US$4.704,91 | - |
| 5548 |  Crypto Bro LARRY | US$0,0001555 | 81,19% | 132,96% | - | US$4.691,53 | - |
| 5549 |  Baby Neiro 2024 BABYNEIRO | - | -6,15% | -24,54% | - | US$4.690,67 | - |
| 5550 |  Human Intelligence Machine HIM | US$0,003227 | -10,47% | -54,35% | - | US$4.690,31 | - |
| 5551 |  Marvellex Classic MLXC | US$0,000002500 | 8,59% | 4,45% | - | US$4.691,94 | - |
| 5552 |  MM Finance (Cronos) MMF | US$0,0005791 | -2,51% | -11,18% | - | US$4.686,32 | - |
| 5553 |  Marv MARV | - | 11,08% | -2,71% | - | US$4.667,69 | - |
| 5554 |  Guardian GUARD | US$0,07297 | -0,78% | 0,91% | - | US$4.678,24 | - |
| 5555 |  KeyOfLife Multichain Store Of Value KOL | US$0,5031 | 0,82% | -5,34% | - | US$4.444,58 | - |
| 5556 |  BNBPrinter BNBPRINTER | US$0,0001141 | -13,64% | -61,77% | - | US$4.750,55 | - |
| 5557 |  Canadian Inuit Dog CADINU | US$0,0000005400 | 8,25% | 21,79% | - | US$4.650,18 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.