Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5725 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.251,77 | - |
| 5726 |  TCGCoin 2.0 TCG2 | US$0,05676 | -4,48% | -11,10% | - | US$3.249,75 | - |
| 5727 |  Poncho PONCHO | US$0,05430 | -5,66% | -20,45% | - | US$3.236,35 | - |
| 5728 |  AndUsChain DEB | US$0,002560 | -19,81% | -19,28% | - | US$3.272,14 | - |
| 5729 |  TBCC TBCC | US$0,0007514 | -7,75% | 3,99% | - | US$3.217,71 | - |
| 5730 |  Buy the DIP DIP | US$0,0004488 | -3,87% | -12,62% | - | US$3.062,53 | - |
| 5731 |  Tapioca DAO TAP | US$0,02480 | -15,27% | -20,45% | - | US$3.223,85 | - |
| 5732 |  MYSTCL MYST | US$69,70 | -11,86% | -11,71% | - | US$3.222,75 | - |
| 5733 |  Cyclix Games CYG | US$0,2662 | -8,04% | -22,34% | - | US$3.205,10 | - |
| 5734 |  Make America Healthy Again MAHA | US$0,00002355 | -4,34% | -28,06% | - | US$3.203,96 | - |
| 5735 |  Plutus ARB PLSARB | US$0,4007 | -13,76% | -13,60% | - | US$2.357,85 | - |
| 5736 |  OTSea OTSEA | US$0,006842 | -6,76% | -18,29% | - | US$3.196,89 | - |
| 5737 |  Crypto-AI-Robo.com CAIR | US$0,01195 | -33,24% | 55,61% | - | US$3.115,44 | - |
| 5738 |  OFFICIAL VITALIK VITALIK | US$0,0002589 | -1,55% | -17,26% | - | US$3.634,52 | - |
| 5739 |  Magnify Cash MAG | US$0,0006346 | 7,69% | 3,82% | - | US$3.156,94 | - |
| 5740 |  Gou GOU | US$0,0001343 | 0,73% | 1,44% | - | US$3.152,73 | - |
| 5741 |  BOY X HIGHSPEED BXH | US$0,0007177 | -8,35% | -6,79% | - | US$3.148,29 | - |
| 5742 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004597 | -1,55% | -19,32% | - | US$3.147,29 | - |
| 5743 |  NEXEA NEXEA | US$0,000007970 | -0,15% | -67,29% | - | US$3.141,40 | - |
| 5744 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.136,18 | - |
| 5745 |  Vector Finance VTX | US$0,01857 | 8,87% | -1,45% | - | US$3.132,09 | - |
| 5746 |  Don't Buy Inu DBI | US$0,0002895 | -7,88% | -14,15% | - | US$4.914,20 | - |
| 5747 |  Sharki SHARKI | US$0,00009449 | -4,43% | -32,80% | - | US$3.081,40 | - |
| 5748 |  Loky by Virtuals LOKY | US$0,0006994 | 7,20% | -0,82% | - | US$3.091,27 | - |
| 5749 |  ValleyDAO GROW | US$0,4483 | -5,59% | -16,77% | - | US$3.082,96 | - |
| 5750 |  APU GURL APUGURL | US$0,0000007600 | -8,15% | -26,32% | - | US$3.081,90 | - |
| 5751 |  Mind Matrix AIMX | - | -3,63% | 1,29% | - | US$3.076,96 | - |
| 5752 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9996 | 0,00% | 0,01% | - | US$3.070,67 | - |
| 5753 |  My Joi JOI | US$0,0003979 | 8,47% | -2,37% | - | US$3.070,46 | - |
| 5754 |  Aventa AVENT | US$0,001213 | -8,99% | 55,49% | - | US$3.068,62 | - |
| 5755 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0002268 | -4,51% | -31,52% | - | US$2.634,52 | - |
| 5756 |  Smart Energy Pay SEP | US$0,005682 | -0,82% | 5,36% | - | US$3.110,33 | - |
| 5757 |  NYAN Meme Coin NYAN | US$0,00000001000 | -6,53% | -15,49% | - | US$3.048,22 | - |
| 5758 |  Graphite Network @G | US$0,1641 | 1,59% | -1,06% | - | US$3.043,95 | - |
| 5759 |  Multi Universe Central MUC | US$0,002528 | 0,37% | -3,04% | - | US$3.040,20 | - |
| 5760 |  Fluxbot FLUXB | US$0,01135 | -0,24% | -17,94% | - | US$3.034,74 | - |
| 5761 |  ordinex ORD | US$0,0000003200 | -11,02% | -23,06% | - | US$3.025,20 | - |
| 5762 |  Metars Genesis MRS | US$11,00 | 6,85% | 173,02% | - | US$3.254,22 | - |
| 5763 |  Deep Whales AI DEEPAI | US$0,007182 | -9,12% | -5,25% | - | US$3.015,03 | - |
| 5764 |  Cyberdoge CDOGE | US$0,0003644 | 11,54% | -11,25% | - | US$3.009,11 | - |
| 5765 |  Croatia Football Association Fan Token VATRENI | US$0,1899 | -13,69% | -55,43% | - | US$2.988,26 | - |
| 5766 |  Robin Rug RUG | US$0,00009644 | -4,94% | -42,35% | - | US$2.999,00 | - |
| 5767 |  Gverse GOBI | US$0,0001425 | 1,69% | -20,64% | - | US$2.984,52 | - |
| 5768 |  WASSIE WASSIE | US$0,000001310 | -10,11% | -26,93% | - | US$2.982,98 | - |
| 5769 |  Seal SEAL | US$0,1386 | -6,69% | -18,37% | - | US$2.980,24 | - |
| 5770 |  Shiva Inu SHIV | US$0,00000001000 | -11,74% | -0,41% | - | US$2.979,20 | - |
| 5771 |  Stader MaticX MATICX | US$0,3131 | -0,01% | -9,35% | - | US$2.976,23 | - |
| 5772 |  FX1 Sports FXI | US$0,003705 | -5,97% | -27,20% | - | US$2.975,52 | - |
| 5773 |  Suicune HSUI | US$0,004557 | -11,03% | -29,58% | - | US$2.959,26 | - |
| 5774 |  Swappi PPI | US$0,001910 | 1,47% | 0,06% | - | US$2.954,72 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.