Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5392 |  Oil Meta Games OMG | US$2,09 | -1,96% | -3,15% | - | US$6.512,75 | - |
| 5394 |  MAGA PEPE (SOL) MAGAPEPE | - | -3,98% | -3,29% | - | US$6.445,81 | - |
| 5396 |  Quants QUNT | US$0,003225 | -4,48% | -19,62% | - | US$6.417,83 | - |
| 5397 |  COCO PARK COPA | US$0,0000009700 | -16,41% | -17,92% | - | US$6.390,55 | - |
| 5399 |  Gode Chain GODE | US$0,0002261 | 6,10% | -26,05% | - | US$6.372,49 | - |
| 5400 |  UFORIKA FORA | US$0,00009575 | -6,63% | -17,27% | - | US$6.319,95 | - |
| 5401 |  xRealm.ai XRLM | US$0,05635 | -29,49% | -99,36% | - | US$6.306,01 | - |
| 5402 |  Ribus RIB | US$0,007435 | 5,92% | 11,34% | - | US$6.504,48 | - |
| 5403 |  XNET Mobile XNET | US$0,02442 | -5,18% | -5,28% | - | US$6.259,86 | - |
| 5404 |  Core Keeper COKE | US$0,001158 | -10,80% | 23,24% | - | US$9.163,61 | - |
| 5405 |  Frencoin FREN | US$0,000001760 | -7,93% | -21,92% | - | US$6.243,59 | - |
| 5406 |  ℓUSD LUSD | US$0,9310 | -7,98% | -8,39% | - | US$6.241,16 | - |
| 5407 |  Defispot SPOT | US$0,0005189 | 4,76% | -13,20% | - | US$6.230,10 | - |
| 5408 |  HarryPotterTrumpSonic100Inu BTC | US$0,00005800 | -3,45% | -41,10% | - | US$6.216,13 | - |
| 5409 |  IceCream AI ICECREAM | US$0,007006 | 10,71% | 102,54% | - | US$6.213,36 | - |
| 5410 |  HZM Coin HZM | US$0,0004478 | -0,45% | -0,57% | - | US$6.200,71 | - |
| 5411 |  MetaWear WEAR | US$0,00009297 | -0,46% | -6,66% | - | US$6.213,52 | - |
| 5412 |  Podflow AI by Virtuals POD | US$0,0004901 | -9,43% | 69,89% | - | US$6.180,88 | - |
| 5413 |  Fabienne FABIENNE | US$0,00005291 | -27,13% | 8,50% | - | US$6.175,24 | - |
| 5414 |  Majo MAJO | US$0,01041 | -7,14% | -15,85% | - | US$6.140,66 | - |
| 5415 |  VentureMind AI VNTR | US$0,008367 | -4,81% | -22,20% | - | US$6.115,86 | - |
| 5416 |  DefiFund.AI DFUND | US$0,0007674 | -45,73% | -86,44% | - | US$6.096,86 | - |
| 5417 |  Sketch Coin SKETCH | US$0,0003602 | 0,20% | -21,88% | - | US$6.094,30 | - |
| 5418 |  CryptoFarmers FARM | US$0,4317 | 1,45% | 26,73% | - | US$6.161,69 | - |
| 5419 |  VyFinance VYFI | US$0,05776 | -6,01% | -15,21% | - | US$6.065,07 | - |
| 5420 |  CFX Quantum CFXQ | US$0,001932 | 1,16% | -0,17% | - | US$6.060,15 | - |
| 5421 |  Pepe on Sui PEPE | - | -2,76% | -8,57% | - | US$6.046,93 | - |
| 5423 |  PATCHWORK NAVAL NAVAL | US$0,0004321 | 0,28% | -24,40% | - | US$5.983,21 | - |
| 5424 |  doginwotah WATER | US$0,00001832 | 40,52% | -8,32% | - | US$6.000,82 | - |
| 5425 |  Pulsechain PLS | US$0,00004020 | 7,69% | -9,91% | - | US$5.947,28 | - |
| 5426 |  Stader sFTMX SFTMX | US$0,8326 | -5,78% | 0,96% | - | US$5.864,06 | - |
| 5427 |  HUA HUA HUAHUA | US$0,0001170 | -2,46% | -15,81% | - | US$5.187,58 | - |
| 5428 |  Zeek Coin MEOW | US$0,0000003900 | -12,10% | -25,17% | - | US$5.890,10 | - |
| 5430 |  Typus TYPUS | US$0,02877 | -2,24% | -19,55% | - | US$5.903,54 | - |
| 5431 |  Mutant Boys Club MBC | US$0,0002006 | 3,76% | -13,55% | - | US$5.851,66 | - |
| 5432 |  Summit SUMMIT | US$0,0001142 | -5,12% | -3,94% | - | US$5.840,52 | - |
| 5434 |  Zon Token ZON | US$0,001092 | 18,98% | 17,79% | - | US$5.803,03 | - |
| 5435 |  Payslink PAYS | US$0,003111 | -4,37% | 52,06% | - | US$5.810,23 | - |
| 5436 |  Irena Coin Apps IRENA | US$0,000001430 | -5,91% | 2,90% | - | US$5.825,90 | - |
| 5437 |  GameGuru GGT | US$0,00009379 | -1,37% | -5,33% | - | US$5.815,69 | - |
| 5438 |  HOLD EARN | US$0,001296 | -4,57% | -7,21% | - | US$5.796,61 | - |
| 5439 |  Eefs EEFS | US$0,001813 | 0,00% | 0,00% | - | US$5.781,94 | - |
| 5440 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,008783 | -4,28% | -13,02% | - | US$5.573,56 | - |
| 5441 |  Starcoin STC | US$0,002803 | -1,28% | 0,67% | - | US$5.747,88 | - |
| 5442 |  Stader BNBx BNBX | US$671,01 | -2,37% | -5,79% | - | US$5.755,39 | - |
| 5444 |  SolForge Fusion SFG | US$1,24 | -6,81% | -25,99% | - | US$5.683,45 | - |
| 5445 |  PVC Meta PVC | US$0,01047 | -2,16% | -5,55% | - | US$5.658,72 | - |
| 5446 |  Quick Intel QKNTL | US$0,01435 | -4,58% | -10,33% | - | US$5.642,51 | - |
| 5447 |  Feisty Doge NFT NFD | US$0,00004965 | -7,70% | -23,55% | - | US$5.627,25 | - |
| 5448 |  Coby COBY | US$0,0004416 | -13,54% | -11,59% | - | US$5.553,97 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.