Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4034 |  Wasder WAS | US$0,0004884 | -2,83% | 25,18% | - | US$131.097 | - |
| 4035 |  PepeBull BEEF | - | 1,44% | -1,44% | - | US$131.899 | - |
| 4036 |  Maya MAYA | US$0,00004003 | 0,00% | -0,02% | - | US$131.657 | - |
| 4037 |  PokerFi POKERFI | US$0,00006990 | -0,01% | -0,13% | - | US$130.764 | - |
| 4038 |  Kingaru KRU | US$0,001288 | 0,81% | -15,24% | - | US$132.879 | - |
| 4039 |  Undead Blocks UNDEAD | US$0,002466 | -0,48% | -0,14% | - | US$131.923 | - |
| 4040 |  MATT MATT | US$0,000003030 | 1,13% | 7,39% | - | US$130.462 | - |
| 4041 |  Youclout YCT | US$0,00003145 | -0,36% | -7,76% | - | US$130.568 | - |
| 4042 |  Hydro Protocol HOT | US$0,001405 | 0,04% | -11,18% | - | US$131.620 | - |
| 4043 |  CUTTLEFISHY CUUT | US$0,00002546 | -6,97% | -34,37% | - | US$130.513 | - |
| 4044 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.354,89 | -5,28% | -15,32% | - | US$130.533 | - |
| 4045 |  Tiamonds TIA | US$0,006394 | -5,57% | -13,20% | - | US$131.015 | - |
| 4046 |  Massa MAS | US$0,03858 | -3,97% | -13,46% | - | US$130.415 | - |
| 4047 |  Ridotto RDT | US$0,007021 | -3,32% | -9,00% | - | US$130.410 | - |
| 4048 |  Pett.AI AIP | US$0,004457 | -16,85% | -49,43% | - | US$130.624 | - |
| 4049 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002000 | -43,35% | -61,75% | - | US$129.957 | - |
| 4050 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | -11,29% | -6,84% | - | US$129.810 | - |
| 4051 |  Ryo Currency RYO | US$0,003917 | 0,11% | 33,74% | - | US$129.264 | - |
| 4052 |  Sophon (Atomicals) SOPHON | US$0,0009143 | -0,17% | -0,76% | - | US$130.170 | - |
| 4053 |  Simmi SIMMI | US$0,00001820 | -11,90% | -24,54% | - | US$129.999 | - |
| 4054 |  Auki Labs AUKI | US$0,01844 | -12,52% | -6,77% | - | US$127.798 | - |
| 4055 |  Store of Value VAL | US$0,0002483 | -6,42% | -19,17% | - | US$128.776 | - |
| 4056 |  monkeyhaircut MONK | US$0,0002786 | -1,18% | -36,20% | - | US$128.273 | - |
| 4057 |  AI Network AIN | US$0,007839 | 0,09% | -0,05% | - | US$127.945 | - |
| 4059 |  Deer Token DEER | US$0,0002443 | 8,09% | -7,92% | - | US$126.524 | - |
| 4060 |  timefun TIMEFUN | - | 0,00% | 0,00% | - | US$127.423 | - |
| 4061 |  Oracle Cat ORACLE | US$0,00003270 | -0,03% | -0,04% | - | US$126.335 | - |
| 4062 |  AgentFun.AI AGENTFUN | US$1,54 | -18,31% | -31,25% | - | US$195.832 | - |
| 4064 |  Zephyr Protocol ZEPH | US$0,5961 | 8,58% | 23,89% | - | US$125.706 | - |
| 4065 |  DOVU DOVU | US$0,0008339 | -8,93% | -9,03% | - | US$124.428 | - |
| 4066 |  Stick STICK | US$0,00003884 | -1,81% | -21,37% | - | US$125.706 | - |
| 4068 |  All Street Bets BETS | US$0,00002854 | -4,16% | -30,55% | - | US$124.210 | - |
| 4069 |  Rebel Cars RC | US$0,01025 | -5,78% | -17,87% | - | US$125.178 | - |
| 4070 |  CRT AI Network CRTAI | US$0,002005 | -3,06% | -6,58% | - | US$126.098 | - |
| 4072 |  GM Holding GM | US$0,00001307 | -0,43% | -30,60% | - | US$124.427 | - |
| 4073 |  UDAO UDAO | US$0,1190 | 0,83% | -0,30% | - | US$123.710 | - |
| 4074 |  Ink Finance QUILL | US$0,1332 | -6,41% | -12,28% | - | US$125.092 | - |
| 4075 |  khaokheowzoo KHEOWZOO | US$0,0003740 | 1,13% | -36,65% | - | US$123.604 | - |
| 4076 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.190 | - |
| 4077 |  G-Agents AI GTY | US$0,01296 | 21,40% | 0,00% | - | US$122.766 | - |
| 4078 |  EQIFI EQX | US$0,001374 | -6,66% | -20,00% | - | US$122.374 | - |
| 4079 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007591 | -13,95% | -44,39% | - | US$120.536 | - |
| 4080 |  STON.fi STON | US$2,63 | 0,52% | 3,14% | - | US$124.905 | - |
| 4081 |  Marscoin MARS | US$0,1297 | 23,29% | 36,49% | - | US$122.359 | - |
| 4082 |  Stryke SYK | US$0,05743 | -2,87% | -3,53% | - | US$122.173 | - |
| 4083 |  Heurist AI HEU | US$0,02814 | -3,46% | -16,94% | - | US$122.026 | - |
| 4084 |  Alice Weidel AFD | US$0,00003389 | 30,65% | -96,31% | - | US$121.908 | - |
| 4085 |  Ramon RAMON | US$0,002208 | -13,32% | -52,31% | - | US$120.808 | - |
| 4086 |  Index Cooperative INDEX | US$1,78 | -4,47% | -9,07% | - | US$122.620 | - |
| 4087 |  Silver Token XAGX | US$31,88 | 0,32% | -2,63% | - | US$120.813 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.