Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3284 |  Pop Social PPT | US$0,1377 | 7,48% | 42,30% | - | US$2.519.889 | - |
| 3285 |  Focai.fun FOCAI | US$0,001356 | -6,69% | -38,73% | - | US$2.418.023 | - |
| 3286 |  Dogcoin DCOIN | US$0,001389 | -14,30% | 93,97% | - | US$2.415.771 | - |
| 3287 |  TRUMP AI TRUMP | US$0,000005930 | 387,57% | -75,32% | - | US$2.380.201 | - |
| 3288 |  Blade Games BLADE | US$0,04654 | -7,26% | -26,48% | - | US$2.378.703 | - |
| 3289 |  Dreamcoins DREAM | US$0,0005362 | 2,27% | 17,94% | - | US$2.354.834 | - |
| 3290 |  KIP Protocol KIP | US$0,004867 | -6,38% | -3,65% | - | US$2.323.547 | - |
| 3291 |  XEN Crypto XEN | US$0,0000001000 | -13,10% | -25,19% | - | US$2.331.323 | - |
| 3292 |  MBP Coin MBP | US$0,06463 | -5,48% | -19,98% | - | US$2.294.362 | - |
| 3293 |  just buy $1 worth of this coin $1 | US$0,006013 | -8,60% | -7,35% | - | US$2.288.128 | - |
| 3294 |  AI Agent Layer AIFUN | US$0,005683 | -9,84% | -19,32% | - | US$2.281.549 | - |
| 3295 |  Gyroscope GYD GYD | US$0,9999 | -0,01% | -0,01% | - | US$2.293.513 | - |
| 3296 |  Meow MEOW | US$0,004854 | -2,36% | -33,80% | - | US$2.261.249 | - |
| 3297 |  USDP Stablecoin USDP | US$1,00 | 0,03% | -0,01% | - | US$2.255.377 | - |
| 3298 |  COCOCOIN COCO | US$0,001647 | -1,97% | -12,97% | - | US$2.247.955 | - |
| 3299 |  Hedera Guild Game HGG | US$0,001843 | 0,81% | 0,05% | - | US$2.248.270 | - |
| 3300 |  GOHOME GOHOME | US$48,32 | -1,60% | 45,43% | - | US$2.223.833 | - |
| 3301 |  AICell AICELL | US$0,005831 | -1,28% | -46,41% | - | US$2.214.685 | - |
| 3302 |  VitaDAO VITA | US$1,43 | -6,33% | -16,35% | - | US$2.217.084 | - |
| 3303 |  TOX TOX | US$0,001535 | -6,20% | -14,94% | - | US$2.211.352 | - |
| 3304 |  A.I Genesis AIG | US$0,4772 | -4,22% | -4,62% | - | US$2.194.971 | - |
| 3305 |  Gold Standard BAR | US$0,1451 | -14,91% | -40,04% | - | US$2.135.873 | - |
| 3306 |  HowToPay HTP | US$0,001385 | 1,13% | 6,15% | - | US$2.103.244 | - |
| 3307 |  Tongtongcoin TTC | US$0,07719 | 1,32% | -11,95% | - | US$2.159.498 | - |
| 3309 |  GOATS GOATS | US$0,0001127 | 1,50% | 6,73% | - | US$2.089.245 | - |
| 3310 |  Dohrnii DHN | US$8,26 | -14,06% | -18,88% | - | US$2.067.159 | - |
| 3311 |  Black Phoenix BPX | US$0,3046 | 2,00% | 1,00% | - | US$2.060.371 | - |
| 3312 |  AgentLayer AGENT | US$0,01179 | -0,31% | -16,71% | - | US$1.988.304 | - |
| 3313 |  Amnis Aptos Coin AMAPT | US$5,83 | 3,80% | -7,25% | - | US$1.994.741 | - |
| 3314 |  HashKey Platform Token HSK | US$0,7385 | -7,31% | -16,28% | - | US$1.997.447 | - |
| 3315 |  RZcoin RZ | US$19,44 | -1,94% | -2,33% | - | US$1.972.256 | - |
| 3316 |  Sendcoin SEND | US$0,01534 | 2,81% | -14,85% | - | US$1.968.562 | - |
| 3317 |  Schizo Terminal SCHIZO | US$0,005093 | -16,65% | -17,00% | - | US$1.901.921 | - |
| 3318 |  HEX (PulseChain) HEX | US$0,01104 | -4,34% | -15,56% | - | US$1.932.666 | - |
| 3319 |  Autonomous Virtual Beings AVB | US$0,006873 | 29,16% | 60,78% | - | US$1.907.293 | - |
| 3321 |  PEPE MAGA MAGA | US$0,000001320 | -98,94% | -99,83% | - | US$1.909.265 | - |
| 3322 |  LayerK LYK | US$0,8029 | -0,50% | -4,12% | - | US$1.884.797 | - |
| 3323 |  MetYa MET | US$0,2191 | 1,19% | -0,12% | - | US$1.836.702 | - |
| 3324 |  PINs Network Token PINS | US$0,01168 | 0,81% | 6,37% | - | US$1.824.681 | - |
| 3325 |  Cheyenne CHEYENNE | US$0,0003041 | -7,02% | -5,01% | - | US$1.817.489 | - |
| 3326 |  Pi Network AI PIAI | - | 36,08% | -17,35% | - | US$1.785.611 | - |
| 3327 |  EscoinToken ELG | US$0,2829 | 2,40% | -6,18% | - | US$1.760.407 | - |
| 3329 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,004192 | -94,25% | -87,34% | - | US$1.718.538 | - |
| 3330 |  VICE Token VICE | US$0,03534 | 2,47% | -10,98% | - | US$1.749.049 | - |
| 3331 |  SuperTrust SUT | US$3,54 | 0,80% | 6,39% | - | US$1.711.589 | - |
| 3332 |  Bitget SOL Staking BGSOL | US$142,86 | -6,54% | -19,35% | - | US$1.712.909 | - |
| 3333 |  BinaryX (old) BNX | US$125,11 | 12,40% | 35,58% | - | US$1.736.769 | - |
| 3334 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001306 | 247,58% | 0,00% | - | US$1.721.217 | - |
| 3335 |  Digital Financial Exchange DIFX | US$0,09036 | -0,05% | -4,68% | - | US$1.693.963 | - |
| 3336 |  Turbo Trump TURBO | US$0,00003019 | -97,48% | -85,49% | - | US$1.665.352 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.