Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3232 |  AIntivirus AINTI | US$0,06655 | -18,52% | -17,82% | - | US$4.880.047 | - |
| 3233 |  NEZHA NEZHA | US$0,0003585 | 14,77% | -69,59% | - | US$4.691.030 | - |
| 3234 |  Websea WBS | US$0,4622 | 1,84% | -1,75% | - | US$4.755.939 | - |
| 3235 |  SLEX Token SLEX | US$1,80 | -8,13% | -16,08% | - | US$4.560.293 | - |
| 3236 |  KiteAI KITEAI | US$0,0000008700 | 15,23% | 122,34% | - | US$4.504.828 | - |
| 3237 |  P2P Solutions foundation P2PS | US$150,50 | -6,82% | -14,28% | - | US$4.886.419 | - |
| 3238 |  Tevaera TEVA | US$0,02435 | 115,47% | 8,04% | - | US$4.356.385 | - |
| 3239 |  4 FOUR | US$0,0004933 | -46,55% | -29,32% | - | US$4.469.980 | - |
| 3240 |  AGON Agent AGON | US$0,01015 | -5,87% | 12,28% | - | US$4.330.665 | - |
| 3241 |  GameStop Coin GME | US$0,00003902 | 508,97% | -22,81% | - | US$4.287.966 | - |
| 3242 |  DGTEK TOKEN USDG | US$3,84 | -0,95% | 12,80% | - | US$4.225.896 | - |
| 3243 |  Swaperry PERRY | US$0,007422 | -3,48% | -51,05% | - | US$4.200.154 | - |
| 3245 |  Luigi Inu LUIGI | US$0,002926 | -2,99% | -58,59% | - | US$3.878.365 | - |
| 3246 |  SORA GROK GROK | US$0,0008146 | 320,08% | 844,31% | - | US$3.817.554 | - |
| 3247 |  LBK LBK | US$0,01413 | -2,14% | -25,23% | - | US$3.598.396 | - |
| 3248 |  Bitcoin Bridged ZED20 BTC.z | US$83.609,94 | -5,36% | -12,98% | - | US$3.598.916 | - |
| 3249 |  InfluxAI Token IFAI | US$0,01728 | -10,71% | -7,76% | - | US$3.538.768 | - |
| 3250 |  Wink WINK | US$0,1122 | -7,21% | -22,71% | - | US$3.566.294 | - |
| 3251 |  Gala Music MUSIC | US$0,01410 | -1,84% | -12,84% | - | US$3.498.513 | - |
| 3252 |  Spore.fun SPORE | US$0,004275 | -5,18% | -42,10% | - | US$3.452.055 | - |
| 3253 |  TYBENG TYBENG | US$0,00006281 | -7,26% | -15,58% | - | US$3.466.964 | - |
| 3254 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,03% | 0,00% | - | US$3.484.267 | - |
| 3255 |  RYO Coin RYO | US$12,60 | 0,17% | -3,50% | - | US$3.324.681 | - |
| 3256 |  Rock Dao ROCK | US$0,001175 | -14,14% | -23,09% | - | US$3.327.222 | - |
| 3257 |  CDARI BAC | US$4,93 | 0,19% | -4,73% | - | US$3.305.966 | - |
| 3259 |  X X | US$0,00005542 | -1,19% | -4,62% | - | US$3.197.876 | - |
| 3260 |  Biconomy Exchange Token BIT | US$0,000005920 | 7,79% | -6,09% | - | US$3.210.316 | - |
| 3261 |  Beers BEER | US$0,0002316 | 443,79% | 300,52% | - | US$3.136.324 | - |
| 3262 |  ONFA OFT | US$0,1551 | -1,69% | -10,02% | - | US$3.117.652 | - |
| 3263 |  Cellula CELA | US$0,01005 | 0,45% | -0,26% | - | US$3.047.468 | - |
| 3264 |  Counter Fire CEC | US$0,009120 | 71,97% | -2,99% | - | US$2.960.906 | - |
| 3265 |  Yeezy YZY | US$0,002395 | 0,00% | 0,00% | - | US$2.994.253 | - |
| 3266 |  Furmula FURM | US$0,006134 | -15,21% | -28,40% | - | US$2.988.953 | - |
| 3267 |  Doland Tremp TREMP | US$0,03711 | 11,72% | -14,61% | - | US$2.979.715 | - |
| 3268 |  Lou LOU | US$0,002744 | -5,62% | -25,89% | - | US$2.993.522 | - |
| 3269 |  The Game Company GMRT | US$0,05866 | -6,72% | -24,30% | - | US$2.960.134 | - |
| 3270 |  SMILEY SMILEY | - | -5,65% | -11,74% | - | US$2.928.248 | - |
| 3271 |  Lester LESTER | US$0,002314 | 13,88% | -17,35% | - | US$2.927.869 | - |
| 3272 |  HoldCoin HOLD | US$0,0003984 | -1,72% | -15,79% | - | US$2.899.583 | - |
| 3273 |  Massive Protocol MAV | US$0,07975 | -0,64% | -10,06% | - | US$2.868.424 | - |
| 3274 |  Ape and Pepe APEPE | US$0,000001290 | -1,09% | -8,19% | - | US$2.783.226 | - |
| 3275 |  GAME by Virtuals GAME | US$0,03427 | 0,68% | 21,91% | - | US$2.771.544 | - |
| 3276 |  Foxy FOXY | US$0,002990 | -0,71% | -43,02% | - | US$2.774.954 | - |
| 3277 |  FAFO FAFO | US$0,002422 | -7,00% | 172,82% | - | US$2.680.285 | - |
| 3278 |  San Chan SAN | US$0,003905 | 2,31% | -21,41% | - | US$2.693.590 | - |
| 3279 |  Frax Finance - Frax Ether FRXETH | US$2.334,27 | -6,73% | -13,99% | - | US$2.684.055 | - |
| 3280 |  Eigenpie EGP | US$1,73 | -4,87% | -3,91% | - | US$2.662.849 | - |
| 3281 |  DOLA DOLA | US$0,9955 | 0,00% | -0,04% | - | US$2.594.037 | - |
| 3282 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003743 | 235,63% | 0,00% | - | US$2.569.446 | - |
| 3283 |  Milady Cult Coin CULT | US$0,001091 | -18,60% | -28,48% | - | US$2.493.596 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.