Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3019 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3020 |  BitcoinPoS BPS | US$0,002520 | -5,30% | -34,78% | US$15.106 | - | 5.994.733 BPS |
| 3021 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001565 | 0,00% | -25,27% | US$15.072 | - | 962.810.869 HAWK |
| 3022 |  Ekta EKTA | US$0,0004290 | -9,00% | -2,98% | US$14.916 | US$260,21 | 34.769.778 EKTA |
| 3023 |  Kuverit KUV | US$0,000004980 | -0,04% | -0,14% | US$14.823 | US$1,01 | 2.974.904.136 KUV |
| 3024 |  Bowled.io BWLD | US$0,0003495 | 16,63% | 39,68% | US$14.722 | US$31,91 | 42.125.000 BWLD |
| 3025 |  Innova INN | US$0,002097 | -0,04% | -33,89% | US$14.472 | US$8,91 | 6.901.771 INN |
| 3026 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002766 | 1,52% | -8,79% | US$14.330 | US$2,87 | 518.099.997 CORGI |
| 3027 |  Synthetify SNY | US$0,002526 | -0,40% | -16,33% | US$14.210 | US$127.585 | 5.625.000 SNY |
| 3028 |  BonFi BNF | US$0,00004693 | -0,04% | -0,14% | US$13.958 | US$2,55 | 297.418.335 BNF |
| 3029 |  SUMI SUMI | US$0,00001397 | -8,63% | -28,45% | US$13.859 | US$89,06 | 991.847.228 SUMI |
| 3030 |  Mytheria MYRA | US$0,0007236 | 0,00% | 37,20% | US$13.675 | - | 18.898.630 MYRA |
| 3032 |  Bitball Treasure BTRS | US$0,03021 | -60,20% | -61,18% | US$13.596 | US$230.337 | 450.000 BTRS |
| 3033 |  blockbank BBANK | US$0,00006302 | 2,12% | -18,21% | US$13.334 | US$63,17 | 211.561.980 BBANK |
| 3034 |  Spume Protocol SPUME | US$0,0002690 | -6,36% | -10,27% | US$13.274 | US$78,04 | 49.344.600 SPUME |
| 3035 |  Shiba Saga SHIA | US$0,0002377 | 4,97% | -8,33% | US$12.821 | US$59.839,73 | 53.936.830 SHIA |
| 3036 |  Catman CATMAN | US$0,00001344 | -16,67% | -22,30% | US$12.778 | US$269,57 | 950.392.964 CATMAN |
| 3037 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,19 | 113.774.330 CLEO |
| 3038 |  MEMETOON MEME | US$0,000002190 | -10,60% | -3,18% | US$12.314 | US$174.750 | 5.631.405.859 MEME |
| 3039 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3040 |  BetU BETU | US$0,0001141 | -21,65% | -23,51% | US$12.279 | US$132,58 | 107.608.038 BETU |
| 3041 |  Knit Finance KFT | US$0,002496 | -0,03% | -2,91% | US$12.232 | US$479,50 | 4.900.000 KFT |
| 3042 |  POLKARARE PRARE | US$0,001052 | -0,03% | -15,19% | US$11.980 | US$99,99 | 11.383.253 PRARE |
| 3043 |  CryptoTanks TANK | US$0,0002456 | 0,46% | -10,95% | US$11.937 | US$0,07000 | 48.610.000 TANK |
| 3044 |  Tokenbox TBX | US$0,001026 | 0,00% | 3,15% | US$11.531 | US$1,65 | 11.235.451 TBX |
| 3045 |  ShoeFy SHOE | US$0,0008737 | -8,50% | -19,47% | US$11.370 | US$355,30 | 13.013.747 SHOE |
| 3046 |  SNOOPYBABE SBABE | US$0,000001140 | 0,00% | -23,74% | US$11.376 | - | 10.000.000.000 SBABE |
| 3047 |  Revolve Games RPG | US$0,0001470 | 0,00% | 3,91% | US$11.371 | - | 77.346.470 RPG |
| 3048 |  Lucretius LUC | US$0,00004603 | -0,04% | -0,36% | US$11.274 | US$1,30 | 244.923.666 LUC |
| 3049 |  EarthFund 1EARTH | US$0,0001525 | 0,49% | 4,69% | US$11.091 | US$3.195,05 | 72.754.338 1EARTH |
| 3050 |  Goose Finance EGG | US$0,006258 | -3,39% | 0,28% | US$10.983 | US$6.246,49 | 1.755.130 EGG |
| 3051 |  Flashstake FLASH | US$0,0001428 | -2,80% | -9,52% | US$10.977 | US$1,02 | 76.897.832 FLASH |
| 3054 |  Ancient Kingdom DOM | US$0,000006580 | 3,39% | -13,04% | US$10.413 | US$3.385,49 | 1.582.994.451 DOM |
| 3055 |  Beyond Protocol BP | US$0,00006201 | 0,00% | -63,09% | US$10.236 | - | 165.059.723 BP |
| 3056 |  LGCY Network LGCY | US$0,0000007800 | 0,00% | -9,34% | US$9.976 | - | 12.714.000.000 LGCY |
| 3057 |  Bitspawn SPWN | US$0,00001937 | -2,91% | 53,79% | US$9.957 | US$198,69 | 514.118.905 SPWN |
| 3058 |  Smoothy SMTY | US$0,001897 | -0,46% | -8,87% | US$9.656 | US$258.657 | 5.089.773 SMTY |
| 3059 |  Fafo FAFO | US$0,000009370 | -33,33% | 0,00% | US$9.374 | US$8.675,36 | 1.000.000.000 FAFO |
| 3060 |  saffron.finance SFI | US$0,09940 | -9,41% | -27,95% | US$9.088 | US$159.212 | 91.423 SFI |
| 3061 |  Kawaii Islands KWT | US$0,0003019 | 0,00% | 1,53% | US$9.057 | - | 30.000.000 KWT |
| 3062 |  Nsure.Network NSURE | US$0,001567 | -7,71% | -11,95% | US$8.885 | US$111.075 | 5.668.964 NSURE |
| 3063 |  Rage Fan RAGE | US$0,0001538 | 0,03% | -12,12% | US$8.722 | US$181,93 | 56.719.938 RAGE |
| 3065 |  CorionX CORX | US$0,00006576 | -28,81% | -14,85% | US$8.542 | US$102,47 | 129.910.129 CORX |
| 3066 |  Decentral Games ICE ICE | US$0,00003784 | -2,05% | -9,33% | US$8.576 | US$5.366,80 | 226.662.490 ICE |
| 3067 |  Mrweb Finance (new) AMA | US$0,0001167 | -2,24% | -17,54% | US$8.411 | US$0,5000 | 72.089.737 AMA |
| 3068 |  FrontFanz FANX | US$0,00008572 | -3,62% | -8,19% | US$8.374 | US$1.624,53 | 97.696.581 FANX |
| 3069 |  Bitteam token BTT | US$0,00001797 | 22,04% | 3,00% | US$8.285 | US$1,00 | 460.999.998 BTT |
| 3070 |  Gaj Finance GAJ | US$0,004233 | 0,22% | -6,44% | US$8.217 | US$43,13 | 1.941.413 GAJ |
| 3071 |  JOOPS JOOPS | US$0,000001100 | -6,47% | -17,59% | US$8.136 | US$20,66 | 7.422.500.000 JOOPS |
| 3072 |  extraDNA XDNA | US$0,000006800 | -0,04% | -15,00% | US$8.092 | US$2,96 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.