Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3178 |  yellow ket KET | US$0,3341 | 13,76% | -31,92% | - | US$15.534.961 | - |
| 3179 |  Moneta Digital MMXN | US$0,04877 | -0,02% | -0,02% | - | US$14.906.559 | - |
| 3180 |  Resolv USR USR | US$0,9996 | 0,03% | -0,07% | - | US$14.043.618 | - |
| 3181 |  AI Crypto Token ACT | US$0,01957 | 251,07% | 0,00% | - | US$13.574.973 | - |
| 3182 |  HU LE ZHI HULEZHI | US$0,008196 | -8,01% | -47,78% | - | US$13.418.663 | - |
| 3183 |  Layer3 L3 | US$0,05859 | -8,18% | -32,23% | - | US$13.288.090 | - |
| 3184 |  Orbiter Finance OBT | US$0,01085 | -1,44% | 13,51% | - | US$13.172.299 | - |
| 3185 |  Zeus Network ZEUS | US$0,2754 | 3,50% | -27,03% | - | US$13.092.336 | - |
| 3186 |  Xterio XTER | US$0,2513 | -4,77% | -6,39% | - | US$12.997.682 | - |
| 3187 |  DuckChain DUCK | US$0,003689 | 14,76% | 2,32% | - | US$12.693.486 | - |
| 3188 |  XT Stablecoin XTUSD XTUSD | US$0,9988 | -0,03% | -0,12% | - | US$11.540.770 | - |
| 3189 |  Sky SKY | US$0,06799 | -2,20% | 38,80% | - | US$11.605.159 | - |
| 3190 |  Quai Network QUAI | US$0,1763 | -27,98% | 0,00% | - | US$11.341.745 | - |
| 3191 |  rats (Ordinals) rats | US$0,00002711 | 11,23% | 55,71% | - | US$11.437.981 | - |
| 3192 |  Kyrrex KRRX | US$0,04324 | -11,11% | -13,69% | - | US$11.194.798 | - |
| 3193 |  DIN DIN | US$0,2291 | -3,44% | -30,19% | - | US$10.408.315 | - |
| 3194 |  Make Europe Great Again MEGA | US$0,04639 | 173,30% | 0,00% | - | US$10.633.239 | - |
| 3195 |  Litentry LIT | US$0,7430 | 0,73% | -1,35% | - | US$10.012.347 | - |
| 3196 |  GHO GHO | US$0,9990 | 0,01% | -0,02% | - | US$9.784.910 | - |
| 3197 |  AVA AI AVAAI | US$0,06173 | 4,09% | -84,94% | - | US$9.492.997 | - |
| 3198 |  Kamino Finance KMNO | US$0,07349 | -6,71% | -25,81% | - | US$9.332.010 | - |
| 3199 |  KingDeFi KRW | US$0,0006948 | 0,00% | 0,12% | - | US$9.014.370 | - |
| 3200 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,08% | 0,30% | - | US$8.284.346 | - |
| 3201 |  Game7 G7 | US$0,005217 | 32,09% | -3,62% | - | US$8.085.325 | - |
| 3202 |  WEEX Token WXT | US$0,02451 | -4,97% | -10,46% | - | US$7.940.098 | - |
| 3203 |  Origin Ether OETH | US$2.318,85 | -7,34% | -14,65% | - | US$7.719.198 | - |
| 3204 |  Infinitar IGT | US$0,4937 | 4,03% | 64,86% | - | US$7.640.444 | - |
| 3205 |  OSOL AI Index OSOL | US$0,03964 | -8,11% | -57,12% | - | US$7.802.693 | - |
| 3206 |  Savings Dai SDAI | US$1,15 | -0,01% | 0,05% | - | US$7.642.573 | - |
| 3207 |  Sturdy STRDY | US$1,40 | -10,01% | -18,14% | - | US$7.607.342 | - |
| 3208 |  Solana Social Explorer SSE | US$0,01834 | 0,00% | 0,00% | - | US$7.336.960 | - |
| 3210 |  STONKS STONKS | US$0,04591 | 27,23% | 89,55% | - | US$7.218.431 | - |
| 3211 |  HugeWin HUGE | US$0,001279 | -1,02% | -12,26% | - | US$7.009.548 | - |
| 3212 |  Beethoven X BEETS | US$0,05058 | -9,54% | 4,43% | - | US$6.733.259 | - |
| 3213 |  ZND Token ZND | US$0,3632 | 17,05% | 3,43% | - | US$6.710.782 | - |
| 3214 |  Wagmi WAGMI | US$0,01810 | -7,49% | 24,24% | - | US$6.460.431 | - |
| 3215 |  Pizza (Ordinals) PIZZA | US$0,7383 | -4,99% | -7,15% | - | US$6.426.846 | - |
| 3216 |  Meson Network MSN | US$0,06680 | -0,76% | -12,10% | - | US$6.398.060 | - |
| 3217 |  SoSoValue SOSO | US$0,7023 | -3,29% | 14,42% | - | US$6.286.677 | - |
| 3218 |  CaptainBNB CaptainBNB | US$0,009113 | 29,35% | -47,19% | - | US$6.306.795 | - |
| 3220 |  MOG PEPE PEPE | US$0,05877 | 517,20% | 710,62% | - | US$6.077.151 | - |
| 3221 |  UGOLD Inc. UGOLD | US$3.085,84 | -0,19% | 0,91% | - | US$5.573.078 | - |
| 3222 |  MSQUARE GLOBAL MSQ | US$14,06 | -15,61% | 18,19% | - | US$5.502.630 | - |
| 3223 |  BSC Layer BSC | US$0,0002341 | -92,69% | 1,50% | - | US$5.487.443 | - |
| 3224 |  Rivalz Network RIZ | US$0,005120 | -20,60% | 0,00% | - | US$5.452.119 | - |
| 3226 |  Solana Swap SOS | US$0,4960 | -5,19% | -8,10% | - | US$5.190.960 | - |
| 3227 |  Finanx AI FNXAI | US$2,12 | -0,15% | 4,66% | - | US$5.185.163 | - |
| 3229 |  Pixelverse PIXFI | US$0,0009704 | 4,17% | -16,39% | - | US$5.108.335 | - |
| 3230 |  wstUSDT WSTUSDT | US$1,06 | -0,19% | -0,30% | - | US$4.904.583 | - |
| 3231 |  Just do buy DOBUY | US$0,2161 | -0,66% | -1,61% | - | US$4.818.207 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.