Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3073 |  NuriFootBall NRFB | US$0,00003829 | 16,78% | -1,36% | US$7.968 | US$3.676,68 | 208.080.000 NRFB |
| 3074 |  Rune RUNE | US$1,59 | 8,78% | 36,62% | US$7.922 | US$104.834 | 4.972 RUNE |
| 3075 |  Ormeus Ecosystem ECO | US$0,000003520 | 1,92% | -9,56% | US$7.847 | US$90,39 | 2.230.453.136 ECO |
| 3076 |  Mist MIST | US$0,0001357 | 9,93% | -33,06% | US$7.646 | US$200.084 | 56.357.088 MIST |
| 3077 |  Virtual Versions VV | US$0,00002028 | -2,22% | -22,35% | US$7.519 | US$7,82 | 370.827.638 VV |
| 3078 |  Moniwar MOWA | US$0,0006847 | -5,28% | -9,03% | US$7.402 | US$291,50 | 10.810.810 MOWA |
| 3080 |  Lithosphere LITHO | US$0,0001149 | -4,99% | -19,34% | US$7.162 | US$4.801,53 | 62.316.885 LITHO |
| 3081 |  Step Hero HERO | US$0,0005514 | 0,62% | -24,44% | US$7.141 | US$53.983,40 | 12.951.109 HERO |
| 3082 |  MetaShooter MHUNT | US$0,0002140 | 0,04% | -20,28% | US$6.904 | US$26,55 | 32.260.173 MHUNT |
| 3083 |  SparkPoint Fuel SFUEL | US$0,0002406 | 3,35% | 3,00% | US$6.826 | US$15,86 | 28.373.956 SFUEL |
| 3084 |  Paxe PAXE | US$0,002264 | -7,17% | -29,72% | US$6.793 | US$8.039,28 | 3.000.000 PAXE |
| 3085 |  DinoX DNXC | US$0,0001897 | 3,65% | -8,22% | US$6.452 | US$101,22 | 34.011.080 DNXC |
| 3086 |  Weebs WEEBS | US$0,00002009 | -1,28% | -6,17% | US$6.447 | US$276,02 | 320.926.604 WEEBS |
| 3087 |  Crypto Sports Network CSPN | US$0,002267 | -0,04% | -55,03% | US$6.205 | US$18,99 | 2.737.526 CSPN |
| 3088 |  Purple Platform io PPL | US$0,00001127 | 2,12% | 18,70% | US$6.196 | US$373,13 | 550.000.000 PPL |
| 3089 |  Shiro Neko SHIRO | US$0,000006170 | 0,87% | -31,09% | US$6.171 | US$1,99 | 1.000.000.000 SHIRO |
| 3091 |  Skyrim Finance SKYRIM | US$0,0002984 | 1,81% | -3,63% | US$6.057 | US$3,93 | 20.300.000 SKYRIM |
| 3092 |  Sportcash One SCONEX | US$0,0004718 | -4,19% | -22,61% | US$5.996 | US$68,47 | 12.706.570 SCONEX |
| 3093 |  Sator SAO | US$0,0001086 | -14,49% | -27,57% | US$5.966 | US$968,74 | 54.913.292 SAO |
| 3094 |  Warena RENA | US$0,0008646 | 0,82% | 7,73% | US$5.933 | US$583,28 | 6.862.242 RENA |
| 3095 |  Islander ISA | US$0,00001076 | -0,27% | -5,83% | US$5.873 | US$107,12 | 545.753.780 ISA |
| 3096 |  Acoin ACOIN | US$0,004453 | 0,40% | -25,51% | US$5.433 | - | 1.220.085 ACOIN |
| 3097 |  SeChain SNN | US$0,0000003200 | 0,00% | 21,03% | US$5.367 | - | 17.034.000.000 SNN |
| 3098 |  SPRINT SWP | US$0,00002625 | -9,41% | -10,56% | US$5.112 | US$288,59 | 194.732.594 SWP |
| 3099 |  AFEN Blockchain Network AFEN | US$0,00003448 | -7,87% | -11,01% | US$5.064 | US$125,78 | 146.865.359 AFEN |
| 3100 |  Martkist MARTK | US$0,0002940 | 0,00% | 1,46% | US$4.984 | - | 16.952.470 MARTK |
| 3101 |  Gem Exchange and Trading GXT | US$0,00005963 | -22,79% | -42,13% | US$4.981 | US$109,54 | 83.529.286 GXT |
| 3102 |  Guider GDR | US$0,00001875 | -3,32% | -8,39% | US$4.867 | US$14,44 | 259.564.000 GDR |
| 3103 |  Veritise VTS | US$0,00002139 | -3,07% | -0,07% | US$4.792 | US$156.172 | 224.055.263 VTS |
| 3104 |  MetaverseX METAX | US$0,001736 | -10,62% | -29,15% | US$4.775 | US$224,22 | 2.750.000 METAX |
| 3106 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3107 |  Defis XGM | US$0,00003360 | -5,29% | -13,04% | US$4.521 | US$11,90 | 134.558.580 XGM |
| 3108 |  Luna Rush LUS | US$0,0009895 | -2,93% | -19,08% | US$4.502 | US$597,88 | 4.550.147 LUS |
| 3109 |  Dogcoin DCOIN | US$0,000004450 | -10,29% | -24,22% | US$4.449 | US$3.093,04 | 1.000.000.000 DCOIN |
| 3110 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3111 |  NBX BYN | US$0,0004929 | 0,02% | -0,29% | US$4.369 | US$167.070 | 8.863.175 BYN |
| 3112 |  Indexed Finance NDX | US$0,005035 | 0,00% | 3,15% | US$4.304 | US$22,59 | 854.801 NDX |
| 3113 |  ShredN SHRED | US$0,02009 | -9,40% | -30,96% | US$4.220 | - | 210.000 SHRED |
| 3114 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3115 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3116 |  Let's Go Gambling LGG | US$0,000004040 | 1,76% | -2,16% | US$4.040 | US$1,42 | 1.000.000.000 LGG |
| 3117 |  NeverSurrenderOne's NSO | US$0,000005860 | 0,00% | -15,89% | US$3.769 | - | 643.211.430 NSO |
| 3118 |  Elementeum ELET | US$0,0006700 | 0,00% | 3,15% | US$3.500 | US$2,96 | 5.223.113 ELET |
| 3119 |  SPORT SPORT | US$0,0001083 | 0,51% | -6,83% | US$3.175 | US$5,09 | 29.316.736 SPORT |
| 3120 |  Knight War - The Holy Trio KWS | US$0,00009974 | 1,89% | 2,75% | US$3.140 | US$17,35 | 31.485.404 KWS |
| 3121 |  WorkQuest Token WQT | US$0,00002906 | -3,58% | 3,67% | US$3.088 | US$58.638,75 | 106.262.145 WQT |
| 3122 |  NestEGG Coin EGG | US$0,00006720 | 8,23% | -0,61% | US$2.845 | - | 42.342.655 EGG |
| 3123 |  Platypus Finance PTP | US$0,00006846 | 3,78% | -6,01% | US$2.837 | US$1,32 | 41.436.585 PTP |
| 3124 |  UniFarm UFARM | US$0,00006563 | 2,89% | -2,27% | US$2.519 | US$10,52 | 38.375.919 UFARM |
| 3125 |  Refinable FINE | US$0,00005819 | 0,07% | -0,87% | US$2.389 | US$157.383 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.