Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Shark Cat SC | US$0,002541 | 5,81% | -4,88% | US$2.515.053 | US$1.198.431 | 989.895.519 SC |
| 1604 |  Kudai KUDAI | US$0,00002546 | -9,42% | -20,25% | US$2.546.277 | US$35.550,11 | 100.000.000.000 KUDAI |
| 1605 |  Inspect INSP | US$0,006374 | 2,67% | -13,07% | US$2.583.392 | US$338.391 | 405.292.002 INSP |
| 1606 |  Peng PENG | US$0,02535 | -5,14% | -11,19% | US$2.535.360 | US$499.594 | 99.999.979 PENG |
| 1607 |  UNIT0 UNIT0 | US$0,4968 | -2,74% | -13,41% | US$2.533.430 | US$2.937.836 | 5.099.246 UNIT0 |
| 1608 |  MarsDAO MDAO | US$0,03584 | -1,21% | -6,49% | US$2.530.433 | US$57.482,52 | 70.599.020 MDAO |
| 1610 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001447 | -1,28% | -31,94% | US$2.532.011 | US$1.128.419 | 17.504.255.343 LOBO |
| 1612 |  Baby Neiro BNB BABYNEIRO | - | 12,95% | 38,03% | US$2.490.047 | US$1.536.618 | 420.000.000.000.000.000 BABYNEIRO |
| 1613 |  ABBC Coin ABBC | US$0,002742 | 34,47% | 14,53% | US$2.482.118 | US$48.245,36 | 905.304.096 ABBC |
| 1614 |  MongCoin $MONG | - | -4,58% | -14,80% | US$2.485.709 | US$1.489.727 | 581.196.039.603.956 $MONG |
| 1615 |  Exactly Protocol EXA | US$1,12 | -12,80% | 51,62% | US$2.462.457 | US$66.930,30 | 2.195.682 EXA |
| 1616 |  Decimated DIO | US$0,005591 | 4,31% | -2,21% | US$2.435.234 | US$689.005 | 435.587.921 DIO |
| 1617 |  Hasbulla's Cat BARSIK | US$0,002422 | -9,96% | -23,56% | US$2.422.280 | US$1.821.773 | 999.975.019 BARSIK |
| 1618 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,3107 | -47,79% | -47,79% | US$2.414.074 | US$509,62 | 7.770.000 PUPS |
| 1619 |  Akasha by Bloomverse $AKA | US$0,002390 | -2,83% | -35,10% | US$2.389.824 | US$128.330 | 999.991.183 $AKA |
| 1620 |  Script Network SCPT | US$0,003547 | -1,17% | -10,58% | US$2.414.900 | US$220.006 | 680.808.006 SCPT |
| 1621 |  Cypherium CPH | US$0,006298 | 0,06% | -21,32% | US$2.411.718 | US$3.433,22 | 382.951.230 CPH |
| 1622 |  KARASOU INTELLIQUE | US$3,72 | 0,18% | -12,11% | US$2.402.952 | US$345,13 | 645.943 INTELLIQUE |
| 1624 |  Locked Money LMY | US$0,003978 | -5,65% | -4,26% | US$2.396.715 | US$71.456,68 | 602.454.732 LMY |
| 1626 |  Super Zero Protocol SERO | US$0,005490 | 5,32% | -19,52% | US$2.362.871 | US$162.279 | 430.381.457 SERO |
| 1627 |  StarryNift SNIFT | US$0,01709 | -0,85% | -24,62% | US$2.369.333 | US$1.026.733 | 138.615.500 SNIFT |
| 1628 |  TABOO TOKEN TABOO | US$0,0002422 | 1,03% | -10,80% | US$2.369.604 | US$1.598,54 | 9.782.678.080 TABOO |
| 1629 |  Shieldeum SDM | US$0,02023 | -6,66% | -19,89% | US$2.365.319 | US$1.403.392 | 116.938.630 SDM |
| 1630 |  BEERCOIN BEER | US$0,000004280 | -4,94% | -15,79% | US$2.352.864 | US$2.022.880 | 549.761.339.928 BEER |
| 1631 |  hehe HEHE | US$0,002761 | -13,85% | -25,09% | US$2.320.623 | US$160.057 | 840.606.180 HEHE |
| 1632 |  Harold HAROLD | US$0,002952 | -9,15% | -66,28% | US$2.323.000 | US$157.819 | 787.005.431 HAROLD |
| 1633 |  Mintlayer ML | US$0,03667 | -1,65% | -26,51% | US$2.354.058 | US$271.701 | 64.198.610 ML |
| 1634 |  Luckycoin LKY | US$0,1941 | -1,84% | -35,19% | US$2.342.804 | US$186.912 | 12.070.868 LKY |
| 1636 |  GMCoin GMCOIN | US$0,05629 | -5,71% | -9,34% | US$2.318.160 | US$9.066,33 | 41.183.481 GMCOIN |
| 1637 |  UnMarshal MARSH | US$0,03740 | 7,63% | -16,61% | US$2.359.584 | US$441.119 | 63.082.278 MARSH |
| 1638 |  Orange ORNJ | US$0,02664 | -14,27% | -22,29% | US$2.303.942 | US$729.760 | 86.500.000 ORNJ |
| 1639 |  Kinic KINIC | US$0,7967 | 3,68% | -21,59% | US$2.285.307 | US$109.618 | 2.868.620 KINIC |
| 1640 |  Silly Dragon SILLY | US$0,002286 | -2,94% | 3,08% | US$2.285.494 | US$3.490.806 | 999.975.726 SILLY |
| 1641 |  Exeedme XED | US$0,02281 | -14,25% | 60,25% | US$2.281.352 | US$258.118 | 100.000.000 XED |
| 1642 |  Credefi CREDI | US$0,003059 | -4,46% | -38,80% | US$2.290.179 | US$132.282 | 748.573.880 CREDI |
| 1643 |  Brainlet BRAINLET | US$0,002390 | -20,59% | -18,43% | US$2.277.781 | US$643.073 | 952.905.541 BRAINLET |
| 1644 |  Mancium MANC | US$0,2280 | -6,05% | -15,60% | US$2.279.640 | US$566,84 | 10.000.000 MANC |
| 1645 |  zkSwap Finance ZF | US$0,004392 | -2,30% | 0,13% | US$2.265.650 | US$396.958 | 515.829.847 ZF |
| 1646 |  Solama SOLAMA | US$0,003455 | 0,03% | -14,94% | US$2.259.141 | US$73.773,15 | 653.868.075 SOLAMA |
| 1648 |  Penpie PNP | US$1,50 | -8,87% | -15,16% | US$2.256.191 | US$55.384,78 | 1.505.920 PNP |
| 1649 |  POOH POOH | US$0,00000001000 | -21,15% | -42,58% | US$2.256.508 | US$928.928 | 420.690.000.000.000 POOH |
| 1650 |  Mint Club MINT | US$0,000002160 | -1,30% | -7,55% | US$2.253.419 | US$3.128,57 | 1.041.314.412.631 MINT |
| 1651 |  Bitcicoin BITCI | US$0,0002923 | 5,90% | -0,91% | US$2.252.969 | US$114.243 | 7.708.828.412 BITCI |
| 1652 |  RepubliK RPK | US$0,002322 | 0,73% | -17,36% | US$2.241.935 | US$499.889 | 965.720.903 RPK |
| 1653 |  Crust Network CRU | US$0,1590 | -6,76% | -15,35% | US$2.248.109 | US$6.720.464 | 14.138.569 CRU |
| 1654 |  Orbit Chain ORC | US$0,003341 | -0,90% | -8,60% | US$2.238.937 | US$22.768,45 | 670.151.698 ORC |
| 1655 |  Optimus AI OPTI | US$0,02347 | -5,74% | -17,98% | US$2.230.265 | US$3.936,21 | 95.034.939 OPTI |
| 1656 |  Chihuahua HUAHUA | US$0,00002369 | -8,15% | -18,85% | US$2.216.093 | US$253.689 | 93.550.000.000 HUAHUA |
| 1657 |  MintMe.com Coin MINTME | US$0,004038 | -0,02% | -2,66% | US$2.191.565 | US$126,63 | 542.683.650 MINTME |
| 1661 |  Solcasino Token SCS | US$0,001760 | -1,70% | -7,48% | US$2.159.888 | US$45.244,97 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.