Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1437 |  Akita Inu AKITA | US$0,00000006000 | -12,48% | -19,93% | US$3.799.362 | US$317.206 | 68.071.541.209.831 AKITA |
| 1438 |  Symbiosis SIS | US$0,06177 | -8,22% | -17,30% | US$3.790.750 | US$147.338 | 61.367.996 SIS |
| 1439 |  Azuro Protocol AZUR | US$0,01933 | -1,22% | -3,45% | US$3.771.131 | US$414.113 | 195.080.493 AZUR |
| 1440 |  Landshare LAND | US$0,7084 | 2,96% | -10,80% | US$3.784.293 | US$194.319 | 5.342.356 LAND |
| 1441 |  Netvrk NETVR | US$0,03775 | -7,77% | -9,91% | US$3.774.530 | US$278.079 | 100.000.000 NETVR |
| 1442 |  GameZone GZONE | US$0,004487 | -9,43% | -22,55% | US$3.769.977 | US$2.670,37 | 840.117.285 GZONE |
| 1443 |  Ispolink ISP | US$0,0005008 | -1,45% | -15,98% | US$3.745.648 | US$420.639 | 7.478.773.465 ISP |
| 1444 |  SolCex SOLCEX | US$0,004797 | -5,24% | -14,42% | US$3.741.418 | US$46.966,82 | 780.000.000 SOLCEX |
| 1445 |  Saito SAITO | US$0,001894 | -14,38% | -25,35% | US$3.748.212 | US$79.650,80 | 1.979.292.275 SAITO |
| 1446 |  CatCoin CAT | - | -7,52% | -16,88% | US$3.780.783 | US$756.249 | 50.000.000.000.000.000 CAT |
| 1447 |  LABEL AI LBL | US$0,001668 | -40,63% | -17,05% | US$3.720.883 | US$209.201 | 2.231.382.582 LBL |
| 1448 |  Global DePIN Chain DEEPSEEK | US$0,004735 | 0,39% | -49,36% | US$3.740.868 | US$1.755.777 | 790.000.000 DEEPSEEK |
| 1449 |  VNX Euro VEUR | US$1,05 | -0,21% | 0,49% | US$3.714.910 | US$144.336 | 3.543.064 VEUR |
| 1450 |  Populous PPT | US$0,06967 | 11,38% | 50,75% | US$3.710.234 | US$10.851,88 | 53.252.246 PPT |
| 1451 |  TERMINUS TERMINUS | US$0,03698 | -5,41% | -7,80% | US$3.697.848 | US$1.313.494 | 100.000.000 TERMINUS |
| 1453 |  CryptoTradingFund CTF | US$0,7707 | -0,92% | -9,29% | US$3.651.827 | US$23.747,31 | 4.738.162 CTF |
| 1454 |  MagicCraft MCRT | US$0,0007342 | -1,93% | -3,44% | US$3.699.002 | US$34.500,74 | 5.038.275.907 MCRT |
| 1455 |  Neighbourhoods NHT | US$0,0004639 | -0,19% | 2,82% | US$3.698.717 | US$53.989,53 | 7.972.813.374 NHT |
| 1456 |  BADMAD ROBOTS METAL | US$0,005066 | -13,78% | -16,14% | US$3.644.047 | US$62.185,14 | 719.299.800 METAL |
| 1457 |  Humanode HMND | US$0,04029 | 0,17% | -8,12% | US$3.673.113 | US$587.727 | 91.165.483 HMND |
| 1458 |  Shrub SHRUB | US$0,003904 | -8,81% | -34,49% | US$3.678.264 | US$2.103.379 | 942.181.551 SHRUB |
| 1459 |  Trabzonspor Fan Token TRA | US$0,5619 | 1,72% | 0,07% | US$3.672.352 | US$373.684 | 6.535.597 TRA |
| 1460 |  SaitaChain Coin STC | US$0,00003187 | -85,81% | -84,57% | US$1.432.020 | US$33.348,38 | 44.935.339.807 STC |
| 1461 |  BobaCat PSPS | US$0,006314 | -6,12% | -6,56% | US$3.643.978 | US$272.772 | 577.172.773 PSPS |
| 1462 |  ISKRA Token ISK | US$0,009453 | -1,61% | -1,29% | US$3.621.893 | US$7.047,31 | 383.167.092 ISK |
| 1464 |  RabbitX RBX | US$0,005953 | -5,53% | -21,18% | US$3.598.307 | US$89.365,08 | 604.426.044 RBX |
| 1466 |  ShibaDoge SHIBDOGE | - | -3,13% | 10,71% | US$3.571.325 | US$7.772,34 | 115.204.024.131.208.798.535.680 SHIBDOGE |
| 1467 |  Validity VAL | US$0,7080 | -3,43% | -14,73% | US$3.611.410 | US$204.294 | 5.101.015 VAL |
| 1468 |  Meter Governance MTRG | US$0,1113 | -5,82% | -31,58% | US$3.566.514 | US$77.047,03 | 32.030.499 MTRG |
| 1469 |  Plearn PLN | US$0,04178 | -7,35% | -15,59% | US$3.595.738 | US$113.897 | 86.063.705 PLN |
| 1470 |  MetaCene MAK | US$0,01850 | 5,58% | 1,61% | US$3.544.215 | US$1.090.435 | 191.583.359 MAK |
| 1471 |  Opus OPUS | US$0,003528 | -4,74% | -7,84% | US$3.527.689 | US$1.331.645 | 999.937.207 OPUS |
| 1472 |  botXcoin BOTX | US$0,002016 | -8,62% | -0,11% | US$3.545.479 | - | 1.759.052.523 BOTX |
| 1473 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1474 |  Everyworld EVERY | US$0,002744 | -0,64% | -8,43% | US$3.526.222 | US$12.908,40 | 1.285.080.847 EVERY |
| 1475 |  Numogram GNON | US$0,003498 | -10,99% | -16,96% | US$3.497.922 | US$2.787.025 | 1.000.000.000 GNON |
| 1476 |  Wibegram WIBE | US$1,13 | -1,58% | -0,39% | US$3.521.089 | US$2.421.115 | 3.109.500 WIBE |
| 1477 |  Bitrock BROCK | US$0,03729 | -1,69% | -7,78% | US$3.507.662 | US$491.894 | 94.075.361 BROCK |
| 1478 |  GAM3S.GG G3 | US$0,01075 | -8,58% | 6,26% | US$3.435.999 | US$393.879 | 319.491.599 G3 |
| 1479 |  UniBot UNIBOT | US$3,47 | -6,91% | -14,13% | US$3.470.292 | US$709.805 | 1.000.000 UNIBOT |
| 1480 |  QuadrantProtocol EQUAD | US$0,003475 | -3,46% | -9,53% | US$3.475.289 | US$12,81 | 1.000.000.000 EQUAD |
| 1481 |  Contango TANGO | US$0,02917 | -4,55% | -14,19% | US$3.455.797 | US$8.474,59 | 118.462.368 TANGO |
| 1483 |  Crypton CRP | US$0,3278 | -3,43% | 7,34% | US$3.441.633 | US$58.871,70 | 10.499.252 CRP |
| 1484 |  GensoKishi Metaverse MV | US$0,007748 | -1,07% | -1,16% | US$3.438.044 | US$523.056 | 443.722.672 MV |
| 1485 |  WOM Protocol WOM | US$0,01779 | -4,59% | -8,04% | US$3.433.229 | US$172.110 | 193.000.000 WOM |
| 1486 |  DappRadar RADAR | US$0,003578 | -2,41% | -5,46% | US$3.435.032 | US$230.292 | 960.096.177 RADAR |
| 1487 |  BitShares BTS | US$0,001141 | 0,04% | 2,27% | US$3.415.883 | US$92.253,79 | 2.995.060.000 BTS |
| 1488 |  Argentine Football Association Fan Token ARG | US$0,6754 | 2,24% | -1,10% | US$3.403.007 | US$1.018.751 | 5.038.185 ARG |
| 1489 |  Permission Coin ASK | US$0,0002105 | -2,86% | -2,18% | US$3.403.154 | US$3.049,62 | 16.166.619.298 ASK |
| 1490 |  EverRise RISE | US$0,00005316 | -2,74% | -0,18% | US$3.395.928 | US$2.771,39 | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.