Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1273 |  METAVERSE METAV | US$0,005526 | -5,13% | -27,19% | US$5.526.070 | US$1.166.886 | 1.000.000.000 METAV |
| 1274 |  Zypto ZYPTO | US$0,006127 | -6,54% | -11,20% | US$5.492.342 | US$104.351 | 896.457.994 ZYPTO |
| 1276 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$316.883 | 2.969.256.464 LOVELY |
| 1277 |  Plugin Decentralized Oracle PLI | US$0,03643 | 1,72% | -11,34% | US$5.514.790 | US$72.982,36 | 151.365.659 PLI |
| 1279 |  Soil SOIL | US$0,2453 | -5,11% | -12,73% | US$5.490.353 | US$72.060,07 | 22.385.301 SOIL |
| 1280 |  BOSagora BOA | US$0,01015 | -4,63% | -15,16% | US$5.495.433 | US$185.649 | 541.419.200 BOA |
| 1283 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,68% | -7,39% | US$5.460.575 | US$765.823 | 469.000.000.000.000 PEPE2.0 |
| 1284 |  GameGPT DUEL | US$0,001199 | -6,53% | -17,47% | US$5.398.705 | US$619.897 | 4.503.566.634 DUEL |
| 1285 |  WiFi Map WIFI | US$0,009298 | -5,45% | -31,87% | US$5.396.988 | US$425.838 | 580.471.183 WIFI |
| 1286 |  Brett (ETH) BRETT | US$0,07778 | -5,56% | -26,80% | US$5.399.690 | US$2.578.220 | 69.420.000 BRETT |
| 1287 |  Pikamoon PIKA | US$0,0003054 | -1,40% | -5,79% | US$5.330.608 | US$38.663,41 | 17.453.432.079 PIKA |
| 1288 |  MEVerse MEV | US$0,003080 | -4,57% | -8,99% | US$5.317.272 | US$476.072 | 1.726.645.036 MEV |
| 1289 |  Data Ownership Protocol DOP | US$0,0006058 | -1,84% | -16,71% | US$5.290.601 | US$1.158.488 | 8.733.406.525 DOP |
| 1290 |  Hydra HYDRA | US$0,2648 | -1,04% | -7,70% | US$5.284.112 | US$142.393 | 19.953.054 HYDRA |
| 1291 |  Electra Protocol XEP | US$0,0002920 | -6,30% | -12,48% | US$5.297.390 | US$186.511 | 18.140.355.179 XEP |
| 1292 |  Mysterium MYST | US$0,2630 | -2,76% | -9,03% | US$5.269.036 | US$55.050,10 | 20.033.628 MYST |
| 1293 |  TRVL (Dtravel) TRVL | US$0,01254 | -1,99% | -15,42% | US$5.243.675 | US$99.978,41 | 418.119.846 TRVL |
| 1294 |  Beam BEAM | US$0,03470 | 2,60% | -0,40% | US$5.230.718 | US$115.568 | 150.753.560 BEAM |
| 1295 |  BigONE Token ONE | US$0,0006057 | -3,73% | -7,70% | US$5.199.784 | - | 8.584.171.727 ONE |
| 1296 |  Degen Spartan AI DEGENAI | US$0,005156 | -0,64% | -9,37% | US$5.156.087 | US$5.969.545 | 999.949.997 DEGENAI |
| 1297 |  Swarm Markets SMT | US$0,06179 | 13,72% | -19,87% | US$5.186.904 | US$126.205 | 83.939.497 SMT |
| 1298 |  UNKJD MBS | US$0,008174 | -2,06% | -9,12% | US$5.112.573 | US$636.673 | 625.437.750 MBS |
| 1299 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005141 | 1,28% | -25,14% | US$5.141.354 | US$1.563.092 | 1.000.000.000 SHOGGOTH |
| 1300 |  Open Custody Protocol OPEN | US$0,005191 | -18,37% | -19,82% | US$5.218.491 | US$6.393.661 | 1.005.381.863 OPEN |
| 1301 |  Koala AI KOKO | US$0,0000005700 | -0,91% | -14,84% | US$5.161.577 | US$193.858 | 9.110.383.747.597 KOKO |
| 1302 |  Rake Coin RAKE | US$0,00007416 | -4,42% | -23,71% | US$5.128.854 | US$174.111 | 69.162.332.126 RAKE |
| 1303 |  Alitas ALT | US$0,04279 | -2,84% | -8,78% | US$5.135.117 | US$2.917,47 | 120.000.000 ALT |
| 1304 |  Kwenta KWENTA | US$11,77 | -9,85% | -13,02% | US$5.083.522 | US$75.125,51 | 431.809 KWENTA |
| 1305 |  MSTR2100 MSTR | US$0,2479 | -7,68% | -45,49% | US$5.117.611 | US$944.692 | 20.645.815 MSTR |
| 1306 |  Dogechain DC | US$0,0001376 | -1,70% | -17,54% | US$5.060.765 | US$720.264 | 36.776.534.955 DC |
| 1308 |  ASTA ASTA | US$0,002423 | -0,04% | 119,72% | US$5.089.198 | US$0,01000 | 2.099.999.990 ASTA |
| 1309 |  Forward Protocol FORWARD | US$0,001016 | -1,37% | -0,18% | US$5.081.424 | US$157.966 | 4.999.822.645 FORWARD |
| 1310 |  TOKPIE TKP | US$0,1785 | -0,56% | -12,06% | US$5.124.442 | US$41,52 | 28.714.064 TKP |
| 1311 |  Cryptify AI CRAI | US$0,005112 | -9,57% | -25,99% | US$4.932.922 | US$75.964,63 | 965.000.000 CRAI |
| 1312 |  Bytecoin BCN | US$0,00002735 | -4,08% | 2,98% | US$5.033.695 | US$350,95 | 184.066.828.814 BCN |
| 1313 |  apM Coin APM | US$0,003269 | -5,29% | -13,99% | US$4.969.464 | US$449.507 | 1.520.400.320 APM |
| 1314 |  Tron Bull BULL | US$0,005238 | -0,51% | -8,79% | US$4.977.178 | US$479.741 | 950.275.472 BULL |
| 1315 |  Rain Coin RAIN | US$4,99 | 13,27% | 8,96% | US$4.993.929 | US$96.420,13 | 1.000.000 RAIN |
| 1316 |  Minati Coin MNTC | US$0,7929 | -10,29% | -19,06% | US$4.975.431 | US$132.829 | 6.275.000 MNTC |
| 1317 |  QORPO WORLD QORPO | US$0,03883 | 4,12% | -15,62% | US$4.963.636 | US$96.402,63 | 127.833.878 QORPO |
| 1318 |  QnA3.AI GPT | US$0,02559 | -7,24% | -29,28% | US$4.974.421 | US$905.103 | 194.374.940 GPT |
| 1319 |  Cipher CPR | US$0,0007658 | 2,92% | 8,76% | US$4.952.935 | US$551.527 | 6.467.585.726 CPR |
| 1320 |  LORDS LORDS | US$0,02559 | -1,20% | -29,54% | US$4.924.815 | US$67.157,68 | 192.469.909 LORDS |
| 1321 |  Only1 LIKE | US$0,01485 | 4,44% | -6,12% | US$4.917.333 | US$375.803 | 331.159.918 LIKE |
| 1322 |  Zukiverse ZUKI | US$0,1337 | 10,01% | 1,46% | US$4.921.290 | US$251,90 | 36.819.022 ZUKI |
| 1323 |  THE BALKAN DWARF KEKEC | US$0,0001263 | -7,22% | -25,91% | US$4.934.297 | US$610.631 | 39.058.005.061 KEKEC |
| 1324 |  Elon Trump Fart ETF500 | US$0,004872 | -8,88% | -30,68% | US$4.871.471 | US$426.448 | 999.961.167 ETF500 |
| 1325 |  Project WITH WIKEN | US$0,004633 | -5,20% | -12,96% | US$4.878.623 | US$68.935,04 | 1.053.023.953 WIKEN |
| 1326 |  Alon ALON | US$0,004887 | -18,85% | -20,80% | US$4.877.350 | US$4.084.816 | 997.961.742 ALON |
| 1327 |  fanC FANC | US$0,004292 | -5,64% | -11,67% | US$4.866.728 | US$210.470 | 1.133.940.799 FANC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.