Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1107 |  Aerobud AEROBUD | US$0,009019 | -2,35% | -22,81% | US$8.748.136 | US$183.894 | 970.000.000 AEROBUD |
| 1108 |  SingularityDAO SDAO | US$0,1056 | -9,08% | -7,52% | US$8.735.907 | US$15.072,94 | 82.733.204 SDAO |
| 1109 |  XSwap XSWAP | US$0,05922 | -3,38% | -16,27% | US$8.682.111 | US$47.238,99 | 146.617.189 XSWAP |
| 1110 |  EverValue Coin EVA | US$0,6045 | -4,78% | -10,43% | US$8.659.098 | US$51.588,30 | 14.323.782 EVA |
| 1112 |  Moon Tropica CAH | US$3,87 | 7,96% | -8,62% | US$8.657.807 | US$84.661,34 | 2.236.269 CAH |
| 1113 |  Valor Token VALOR | US$0,1755 | 19,93% | 145,77% | US$8.826.849 | US$28.626.070 | 50.297.124 VALOR |
| 1114 |  Sentio Protocol SEN | US$0,08701 | -7,94% | 16,19% | US$8.526.732 | US$1.662.312 | 98.000.000 SEN |
| 1115 |  WazirX WRX | US$0,02267 | -2,73% | -7,59% | US$8.656.951 | US$46.827,15 | 381.856.872 WRX |
| 1116 |  Axol AXOL | US$0,008706 | -11,98% | -41,32% | US$8.422.500 | US$2.974.463 | 967.405.992 AXOL |
| 1117 |  Dynex DNX | US$0,08471 | 1,93% | -0,08% | US$8.527.317 | US$326.226 | 100.661.826 DNX |
| 1118 |  Aurory AURY | US$0,1205 | -2,01% | -2,67% | US$8.515.081 | US$39.240,75 | 70.650.123 AURY |
| 1119 |  Polaris Share POLA | US$0,01706 | -4,51% | -20,26% | US$8.516.663 | US$123.832 | 499.180.747 POLA |
| 1121 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,04557 | -8,33% | -42,45% | US$8.413.362 | US$7.778.291 | 184.614.838 BROCCOLI |
| 1122 |  Bifrost BNC | US$0,1742 | 1,42% | 7,19% | US$8.417.999 | US$701.445 | 48.321.356 BNC |
| 1123 |  Fluence FLT | US$0,09301 | -0,43% | -27,38% | US$8.410.781 | US$292.212 | 90.433.243 FLT |
| 1124 |  UFO Gaming UFO | US$0,0000003300 | -5,65% | -17,76% | US$8.411.865 | US$294.626 | 25.757.575.757.576 UFO |
| 1125 |  BIG BIG | US$0,008384 | -17,39% | -30,32% | US$8.384.359 | US$45.399,65 | 1.000.000.000 BIG |
| 1126 |  CrossFi XFI | US$0,1630 | -11,95% | -44,51% | US$8.373.065 | US$1.119.215 | 51.362.444 XFI |
| 1127 |  DecideAI DCD | US$0,01703 | -1,82% | 9,03% | US$8.320.809 | US$150.760 | 488.677.471 DCD |
| 1128 |  Veno Finance VNO | US$0,01747 | -3,38% | -13,72% | US$8.291.527 | US$6.142,11 | 474.514.554 VNO |
| 1129 |  ApexToken APX | US$0,2143 | -1,04% | -28,39% | US$8.303.064 | US$897.518 | 38.747.819 APX |
| 1130 |  Everclear CLEAR | US$0,02900 | -9,61% | -12,90% | US$8.194.657 | US$17.035.949 | 282.609.270 CLEAR |
| 1131 |  Galatasaray Fan Token GAL | US$1,64 | 0,18% | -5,87% | US$8.280.632 | US$971.804 | 5.038.185 GAL |
| 1132 |  Musk It MUSKIT | US$0,008235 | -19,05% | -37,15% | US$8.235.292 | US$1.499.258 | 1.000.000.000 MUSKIT |
| 1133 |  Kendu KENDU | US$0,000008510 | -9,11% | -6,29% | US$8.068.670 | US$675.238 | 948.428.147.258 KENDU |
| 1134 |  Vectorspace AI VXV | US$0,1643 | -13,10% | -2,12% | US$8.194.833 | US$22.656,10 | 49.875.895 VXV |
| 1136 |  ChangeNOW Token NOW | US$0,09596 | -3,69% | -11,83% | US$8.138.032 | US$9.448,17 | 84.803.670 NOW |
| 1137 |  NuNet NTX | US$0,01593 | -8,41% | -18,07% | US$8.027.925 | US$121.388 | 504.084.665 NTX |
| 1138 |  MUX Protocol MCB | US$2,10 | -6,35% | -6,19% | US$8.007.065 | US$55.494,99 | 3.821.523 MCB |
| 1139 |  KLAYswap Protocol KSP | US$0,1032 | -2,01% | -12,38% | US$8.002.530 | US$7.687,91 | 77.548.074 KSP |
| 1140 |  Electric Vehicle Zone EVZ | US$0,003545 | -1,66% | -10,06% | US$7.974.742 | US$167.749 | 2.249.372.137 EVZ |
| 1141 |  aixCB by Virtuals AIXCB | US$0,008025 | 0,76% | 17,69% | US$7.973.383 | US$27.683,92 | 993.506.898 AIXCB |
| 1142 |  r/CryptoCurrency Moons MOON | US$0,08287 | 1,95% | 1,13% | US$8.848.204 | US$92.569,96 | 106.776.318 MOON |
| 1143 |  8-Bit Coin COIN | US$0,0002639 | -3,16% | -7,89% | US$7.917.376 | US$206,81 | 30.000.000.000 COIN |
| 1144 |  DeFiChain DFI | US$0,009525 | -6,17% | -16,88% | US$7.895.778 | US$505.802 | 828.938.980 DFI |
| 1145 |  Pallapay PALLA | US$0,01064 | -0,78% | -0,62% | US$7.914.308 | - | 743.546.427 PALLA |
| 1147 |  Efinity Token EFI | US$0,09014 | -1,21% | -2,84% | US$7.834.557 | - | 86.915.139 EFI |
| 1148 |  Artyfact ARTY | US$0,4028 | -0,09% | -10,14% | US$7.847.184 | US$2.208.233 | 19.480.227 ARTY |
| 1149 |  OVR OVR | US$0,1531 | -2,51% | -3,84% | US$7.807.840 | US$252.393 | 50.994.674 OVR |
| 1150 |  FACT0RN FACT | US$8,36 | -5,16% | -21,40% | US$7.839.669 | US$45.576,10 | 937.441 FACT |
| 1151 |  Vyvo Coin VSC | US$0,008313 | 8,40% | -9,04% | US$7.825.422 | US$364.871 | 941.351.172 VSC |
| 1153 |  Bitcoin Diamond BCD | US$0,04184 | 4,71% | -14,85% | US$7.802.660 | US$11.016,36 | 186.492.898 BCD |
| 1154 |  NFT Worlds WRLD | US$0,01097 | -2,83% | -16,53% | US$7.809.713 | US$57.583,86 | 712.090.665 WRLD |
| 1155 |  Pandora PANDORA | US$783,08 | -6,58% | -15,05% | US$7.830.775 | US$2.269.244 | 10.000 PANDORA |
| 1156 |  Alvara Protocol ALVA | US$0,1701 | 2,93% | 35,56% | US$7.865.900 | US$354.457 | 46.255.731 ALVA |
| 1157 |  HyperCycle HYPC | US$0,05018 | -3,85% | -11,33% | US$7.783.385 | US$14.502,18 | 155.122.742 HYPC |
| 1158 |  Stake DAO SDT | US$0,3246 | -4,78% | -10,58% | US$7.757.859 | US$7.409,20 | 23.896.735 SDT |
| 1159 |  Ambire Wallet WALLET | US$0,01130 | -3,46% | -7,66% | US$7.730.488 | US$683.002 | 684.310.610 WALLET |
| 1160 |  Moonchain MXC | US$0,002858 | -1,19% | -0,91% | US$7.617.264 | US$609.101 | 2.664.965.800 MXC |
| 1161 |  BLOCKLORDS LRDS | US$0,2687 | -6,67% | -16,87% | US$7.685.275 | US$5.620.156 | 28.603.523 LRDS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.