Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1162 |  Karura KAR | US$0,06502 | 22,63% | 16,12% | US$7.585.827 | US$130.812 | 116.666.660 KAR |
| 1163 |  Æternity AE | US$0,01964 | -1,53% | -10,59% | US$7.565.158 | US$1.154.455 | 385.106.898 AE |
| 1164 |  ARC ARC | US$0,008373 | -0,96% | -15,42% | US$7.604.359 | US$132.440 | 908.223.168 ARC |
| 1165 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1166 |  ParagonsDAO PDT | US$0,05280 | -7,66% | -20,26% | US$7.540.917 | US$1.612,79 | 142.819.136 PDT |
| 1167 |  Divi DIVI | US$0,001795 | -2,56% | 0,60% | US$7.549.814 | US$139.357 | 4.206.742.275 DIVI |
| 1168 |  Dasha VVAIFU | US$0,007543 | -9,94% | -2,80% | US$7.492.617 | US$2.515.737 | 993.317.178 VVAIFU |
| 1169 |  AC Milan Fan Token ACM | US$1,05 | -1,06% | -11,83% | US$7.413.247 | US$1.772.830 | 7.059.651 ACM |
| 1170 |  Openfabric AI OFN | US$0,05386 | 9,55% | -0,76% | US$7.445.890 | US$312.923 | 138.252.154 OFN |
| 1171 |  Tarot TAROT | US$0,1120 | -4,94% | -3,92% | US$7.441.803 | US$125.308 | 66.452.933 TAROT |
| 1173 |  Perry PERRY | US$0,007404 | -3,77% | -52,76% | US$7.404.022 | US$1.386.217 | 1.000.000.000 PERRY |
| 1174 |  StablR USD USDR | US$1,00 | 0,07% | 0,17% | US$7.361.921 | US$4.975.386 | 7.350.710 USDR |
| 1175 |  Rally RLY | US$0,001410 | -3,33% | -12,42% | US$7.384.809 | US$112.807 | 5.238.873.834 RLY |
| 1176 |  Smog SMOG | US$0,009476 | -3,56% | -20,43% | US$7.381.496 | US$6.700,17 | 778.999.968 SMOG |
| 1177 |  Nestree EGG | US$0,002531 | -4,39% | -8,73% | US$7.326.877 | US$417.797 | 2.894.880.474 EGG |
| 1178 |  Shrapnel SHRAP | US$0,008085 | -1,82% | -16,85% | US$7.394.561 | US$193.703 | 914.625.435 SHRAP |
| 1179 |  MAX MAX | US$0,007300 | -25,60% | -37,86% | US$7.298.757 | US$2.640.937 | 999.840.477 MAX |
| 1180 |  Katana Inu KATA | US$0,0001966 | -8,80% | -12,78% | US$7.334.394 | US$302.552 | 37.298.973.925 KATA |
| 1181 |  Keep3rV1 KP3R | US$17,14 | -2,09% | -9,97% | US$7.286.638 | US$1.470.643 | 425.178 KP3R |
| 1182 |  KAN KAN | US$0,0007572 | -0,78% | -1,85% | US$7.276.921 | US$157.274 | 9.610.978.393 KAN |
| 1183 |  StarSlax SSLX | US$0,002912 | -7,20% | -15,96% | US$7.284.690 | US$510.048 | 2.501.658.636 SSLX |
| 1185 |  Morpheus.Network MNW | US$0,1504 | -15,25% | -28,39% | US$7.097.096 | US$69.334,15 | 47.180.014 MNW |
| 1186 |  Steem Dollars SBD | US$0,6809 | 5,16% | 7,18% | US$7.247.850 | US$570.452 | 10.644.732 SBD |
| 1187 |  Dero DERO | US$0,4977 | 1,15% | -6,23% | US$7.123.152 | US$12.214,01 | 14.312.916 DERO |
| 1188 |  DexCheck AI DCK | US$0,01045 | -4,48% | -11,37% | US$7.087.529 | US$205.984 | 678.215.649 DCK |
| 1189 |  Shido ETH SHIDO | US$0,0003978 | 1,12% | -15,35% | US$7.088.200 | US$10.555,07 | 17.820.873.599 SHIDO |
| 1191 |  DeFi Kingdoms JEWEL | US$0,06210 | -0,27% | -6,07% | US$7.051.019 | US$60.501,65 | 113.537.457 JEWEL |
| 1192 |  Arianee ARIA20 | US$0,06538 | -1,36% | -11,68% | US$7.026.168 | US$37,53 | 107.461.813 ARIA20 |
| 1193 |  Inter Milan Fan Token INTER | US$0,9804 | 4,77% | 8,08% | US$7.055.682 | US$1.579.677 | 7.197.016 INTER |
| 1194 |  AIT Protocol AIT | US$0,02406 | -11,10% | -21,06% | US$6.985.038 | US$87.416,13 | 290.364.234 AIT |
| 1195 |  Robinhood HOOD | US$0,0001562 | -39,65% | 28,12% | US$6.958.466 | US$9.423.543 | 44.547.590.451 HOOD |
| 1196 |  Stratos STOS | US$0,1799 | -10,30% | -29,28% | US$6.979.097 | US$281.630 | 38.800.874 STOS |
| 1197 |  Non-Playable Coin Solana NPCS | US$0,007167 | -0,69% | -12,32% | US$6.949.975 | US$387.985 | 969.714.773 NPCS |
| 1199 |  Sipher SIPHER | US$0,07675 | -5,37% | -13,89% | US$6.888.147 | US$13.750,68 | 89.745.088 SIPHER |
| 1201 |  Hege HEGE | US$0,006853 | -6,90% | -29,83% | US$6.852.217 | US$522.548 | 999.852.397 HEGE |
| 1202 |  LETSTOP STOP | US$0,1833 | 67,40% | 34,19% | US$6.673.874 | US$2.143.274 | 36.403.799 STOP |
| 1203 |  Venus DAI vDAI | US$0,02497 | 0,00% | 0,08% | US$6.854.554 | - | 274.537.625 vDAI |
| 1204 |  Router Protocol (New) ROUTE | US$0,01507 | -2,16% | -4,16% | US$6.822.491 | US$1.655.059 | 452.666.251 ROUTE |
| 1205 |  Edwin EDWIN | US$0,006661 | -8,54% | -21,45% | US$6.660.877 | US$461.429 | 1.000.000.000 EDWIN |
| 1206 |  Genopets GENE | US$0,08948 | -9,50% | -27,41% | US$6.778.145 | US$173.844 | 75.749.315 GENE |
| 1207 |  Tectonic TONIC | US$0,00000003000 | -4,47% | -17,76% | US$6.763.668 | US$15.971,38 | 247.733.879.909.099 TONIC |
| 1208 |  GAMEE GMEE | US$0,004923 | 1,15% | 9,02% | US$6.715.660 | US$123.758 | 1.364.124.981 GMEE |
| 1209 |  Mother Iggy MOTHER | US$0,006713 | -7,60% | -15,50% | US$6.620.172 | US$3.274.600 | 986.143.154 MOTHER |
| 1210 |  XDB CHAIN XDB | US$0,0003829 | -0,93% | -2,18% | US$6.585.124 | US$337.117 | 17.197.670.082 XDB |
| 1211 |  RyuJin RYU | US$0,00000001000 | -5,00% | -10,22% | US$6.583.629 | US$39.540,34 | 963.849.991.678.536 RYU |
| 1212 |  LayerAI LAI | US$0,002731 | -4,72% | -31,18% | US$6.552.594 | US$1.525.388 | 2.399.308.275 LAI |
| 1213 |  NuriTopia NBLU | US$0,004557 | 1,39% | 29,71% | US$6.517.721 | US$62.803,22 | 1.430.330.490 NBLU |
| 1214 |  TEMCO TEMCO | US$0,001641 | -1,35% | -6,15% | US$6.518.691 | US$201.336 | 3.973.256.413 TEMCO |
| 1215 |  Decubate DCB | US$0,01706 | -0,65% | -4,35% | US$6.483.768 | US$37.095,76 | 380.028.488 DCB |
| 1216 |  XELIS XEL | US$2,75 | -0,96% | -19,99% | US$6.481.416 | US$347.455 | 2.352.716 XEL |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.