Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 891 |  Masa MASA | US$0,03181 | 3,62% | -28,91% | US$16.585.134 | US$5.820.600 | 521.438.815 MASA |
| 892 |  SHPING SHPING | US$0,007260 | 2,41% | -11,18% | US$16.603.027 | US$286.365 | 2.286.791.464 SHPING |
| 893 |  AMO Coin AMO | US$0,0007796 | -4,69% | -19,01% | US$16.526.578 | US$700.222 | 21.200.000.000 AMO |
| 894 |  FIO Protocol FIO | US$0,02055 | 1,59% | -11,71% | US$16.534.807 | US$4.216.404 | 804.423.748 FIO |
| 895 |  Nimiq NIM | US$0,001297 | -8,69% | 8,81% | US$16.636.707 | US$145.046 | 12.830.287.862 NIM |
| 896 |  Reploy RAI | US$1,64 | -10,56% | -27,43% | US$16.448.666 | US$4.031.758 | 10.000.000 RAI |
| 897 |  GOLDAO GOLDAO | US$0,02347 | 0,46% | -0,58% | US$16.428.313 | US$45.801,00 | 700.067.896 GOLDAO |
| 898 |  MonaCoin MONA | US$0,2507 | 4,79% | -3,38% | US$16.476.596 | US$194.952 | 65.729.675 MONA |
| 899 |  Dione Protocol DIONE | US$0,001615 | 0,44% | -9,09% | US$16.384.949 | US$422.501 | 10.145.441.353 DIONE |
| 902 |  Cornucopias COPI | US$0,01789 | -3,90% | -6,98% | US$16.403.199 | US$192.529 | 916.896.822 COPI |
| 903 |  Hermez Network HEZ | US$3,48 | -1,67% | -4,52% | US$16.356.090 | US$70.073,60 | 4.700.000 HEZ |
| 904 |  Counterparty XCP | US$6,30 | -0,21% | -4,72% | US$16.328.304 | - | 2.591.603 XCP |
| 905 |  My Lovely Planet MLC | US$0,4240 | 0,31% | 2,05% | US$16.311.218 | US$189.827 | 38.473.346 MLC |
| 906 |  PIVX PIVX | US$0,1781 | 0,68% | -6,03% | US$16.139.941 | US$2.152.729 | 90.621.037 PIVX |
| 907 |  Ultiverse ULTI | US$0,004022 | -20,33% | -9,10% | US$16.182.724 | US$11.364.671 | 4.023.333.333 ULTI |
| 908 |  Santos FC Fan Token SANTOS | US$2,40 | 2,16% | -3,28% | US$16.175.434 | US$7.067.770 | 6.746.061 SANTOS |
| 909 |  Wing Finance WING | US$3,31 | 2,03% | -10,62% | US$16.111.232 | US$1.095.044 | 4.870.402 WING |
| 910 |  ORBIT GRIFT | US$0,01592 | -2,42% | -20,99% | US$15.924.363 | US$10.235.449 | 999.993.627 GRIFT |
| 911 |  OG Fan Token OG | US$3,87 | 4,46% | 3,76% | US$15.966.561 | US$10.902.648 | 4.129.019 OG |
| 912 |  Luna by Virtuals LUNA | US$0,01592 | 1,84% | 0,98% | US$15.915.864 | US$217.671 | 1.000.000.000 LUNA |
| 915 |  Rekt (rektcoin.com) REKT | US$0,00000006000 | -3,67% | -31,41% | US$15.885.204 | US$1.126.559 | 255.779.582.700.005 REKT |
| 916 |  Quidax Token QDX | US$0,05297 | -1,57% | -13,05% | US$15.890.980 | US$21.471,22 | 300.000.000 QDX |
| 917 |  ParaSwap PSP | US$0,02126 | -2,98% | -11,05% | US$15.839.065 | US$109.413 | 744.976.909 PSP |
| 918 |  UNS TOKEN UNS | US$0,1498 | -0,04% | -0,14% | US$15.817.314 | US$112,16 | 105.604.200 UNS |
| 919 |  FC Barcelona Fan Token BAR | US$1,68 | 2,99% | -2,19% | US$15.712.327 | US$2.900.477 | 9.325.686 BAR |
| 920 |  Odos ODOS | US$0,009381 | 0,13% | -14,52% | US$15.635.574 | US$1.089.825 | 1.666.664.301 ODOS |
| 921 |  Mode MODE | US$0,006247 | -5,44% | -42,52% | US$15.618.382 | US$2.268.147 | 2.500.000.009 MODE |
| 922 |  Matr1x MAX | US$0,1191 | -2,23% | 3,70% | US$15.539.719 | US$14.426.176 | 130.520.000 MAX |
| 923 |  Doge Killer LEASH | US$147,32 | -10,26% | -17,75% | US$15.675.139 | US$2.377.820 | 106.400 LEASH |
| 924 |  LooksRare LOOKS | US$0,01546 | 0,38% | -11,43% | US$15.457.890 | US$3.663.763 | 999.941.673 LOOKS |
| 925 |  Bertram The Pomeranian BERT | US$0,01588 | -4,51% | 17,36% | US$15.348.960 | US$1.148.994 | 966.749.338 BERT |
| 926 |  Step Finance STEP | US$0,06961 | -2,42% | -22,25% | US$15.411.553 | US$79.791,44 | 221.408.395 STEP |
| 927 |  Aki Network AKI | US$0,007765 | -5,09% | -10,72% | US$15.530.478 | US$43.422,83 | 2.000.000.000 AKI |
| 928 |  ZTX ZTX | US$0,003682 | -1,65% | -10,54% | US$15.480.722 | US$391.246 | 4.204.949.769 ZTX |
| 929 |  Reef REEF | US$0,0007320 | -0,82% | -0,66% | US$15.383.278 | US$11.218.079 | 21.015.694.230 REEF |
| 930 |  Propchain PROPC | US$0,5978 | -1,42% | -9,69% | US$15.477.949 | US$1.901.025 | 25.890.878 PROPC |
| 931 |  Solend SLND | US$0,3028 | -4,85% | -16,21% | US$15.322.129 | US$33.833,76 | 50.597.677 SLND |
| 932 |  Quiztok QTCON | US$0,001403 | -2,14% | -5,42% | US$15.167.849 | US$161.510 | 10.814.410.411 QTCON |
| 933 |  The Arena ARENA | US$0,009153 | -2,37% | -1,59% | US$15.065.189 | US$396.403 | 1.646.017.642 ARENA |
| 934 |  Bluefin BLUE | US$0,1198 | -4,76% | -5,29% | US$14.942.965 | US$3.371.214 | 124.743.183 BLUE |
| 935 |  Bluzelle BLZ | US$0,03283 | -6,62% | -14,35% | US$15.087.555 | US$1.489.396 | 459.584.399 BLZ |
| 936 |  Karate Combat KARATE | US$0,0002526 | -5,00% | -0,57% | US$15.057.797 | US$323.919 | 59.608.118.263 KARATE |
| 937 |  Fractal Bitcoin FB | US$1,12 | -3,60% | -10,54% | US$15.046.021 | US$3.307.967 | 13.486.525 FB |
| 938 |  Hatom HTM | US$0,8995 | -1,40% | 79,39% | US$14.991.655 | US$379.406 | 16.667.457 HTM |
| 939 |  Namecoin NMC | US$1,01 | -2,92% | -3,82% | US$14.944.105 | US$43.521,38 | 14.736.400 NMC |
| 940 |  Brickken BKN | US$0,2299 | -5,94% | 3,00% | US$14.993.604 | US$1.393.857 | 65.216.993 BKN |
| 941 |  Velas VLX | US$0,005565 | -4,04% | -18,00% | US$14.963.846 | US$339.124 | 2.689.155.720 VLX |
| 942 |  Yeet YEET | US$0,01795 | 14,68% | 0,00% | US$14.935.791 | US$149.770 | 832.065.503 YEET |
| 944 |  TROY TROY | US$0,001473 | 6,93% | -6,95% | US$14.724.969 | US$9.451.147 | 10.000.000.000 TROY |
| 945 |  HOSKY Token HOSKY | US$0,00000006000 | -12,72% | -34,36% | US$14.349.675 | US$179.697 | 227.999.999.999.931 HOSKY |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.