Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7265 |  delta.theta DLTA | US$0,001548 | -12,01% | -10,55% | - | US$185,50 | - |
| 7266 |  K-Tune KTT | US$0,00001291 | 0,00% | -1,80% | - | US$184,33 | - |
| 7267 |  AIDOGE Stellar AIDOGEXLM | US$0,000003960 | -4,15% | -23,07% | - | US$169,90 | - |
| 7268 |  Videocoin by Drakula VIDEO | US$0,9200 | -4,09% | -22,73% | - | US$181,02 | - |
| 7269 |  Simon's Baby Cat SCAT | US$0,00001543 | -12,48% | -23,42% | - | US$181,64 | - |
| 7270 |  Odyssey OCN | US$0,00001947 | -2,54% | -7,39% | - | US$180,61 | - |
| 7271 |  Gecko Coin GECKO | US$0,000001260 | -8,63% | -28,70% | - | US$180,50 | - |
| 7272 |  Dash 2 Trade D2T | US$0,0001737 | -6,48% | -23,80% | - | US$179,38 | - |
| 7273 |  Solberg SLB | US$0,01013 | -0,81% | -3,48% | - | US$179,26 | - |
| 7274 |  Reign of Terror REIGN | US$0,0001747 | 2,13% | 8,91% | - | US$178,77 | - |
| 7275 |  DecentraWeb DWEB | US$0,007756 | -9,01% | -40,95% | - | US$178,65 | - |
| 7276 |  CHEEKS CHEEKS | US$0,00003444 | -18,80% | -18,04% | - | US$178,30 | - |
| 7277 |  The AI Mascot MINTO | US$0,000009580 | -2,95% | -24,60% | - | US$15,07 | - |
| 7278 |  Grape Network GRAPE | US$0,0002049 | 4,14% | 17,97% | - | US$177,09 | - |
| 7279 |  NGMI NGMI | US$0,00003346 | -3,85% | -27,70% | - | US$177,07 | - |
| 7280 |  FTX Users' Debt FUD | US$9,61 | -0,21% | -0,15% | - | US$176,70 | - |
| 7281 |  My Dog Is The DEV DEV | US$0,0001294 | -8,48% | -25,55% | - | US$175,67 | - |
| 7283 |  Redacted BTRFLY | US$82,19 | -5,40% | -29,91% | - | US$174,41 | - |
| 7284 |  Gems GEM | US$0,00003943 | -1,18% | -11,55% | - | US$173,13 | - |
| 7285 |  Shiba San SHIBADOG | US$0,000003360 | -11,73% | -18,74% | - | US$172,97 | - |
| 7286 |  Silver Surfer Solana SSS | US$0,0001684 | -12,10% | -37,55% | - | US$172,70 | - |
| 7287 |  DragonCoin DRAGON | - | -4,52% | -21,13% | - | US$172,25 | - |
| 7288 |  BSC FARM BSC | US$0,03533 | 11,11% | -1,32% | - | US$171,78 | - |
| 7290 |  NEVER SURRENDER TRUMP | US$0,0000001100 | -8,76% | -12,80% | - | US$171,72 | - |
| 7291 |  Bitcoin Kuwait BTCQ8 | US$0,00004219 | -14,21% | 10,41% | - | US$171,47 | - |
| 7292 |  WHY WHY | US$0,000004650 | 11,29% | -19,20% | - | US$170,73 | - |
| 7294 |  WAGMI WAGMI | US$0,00006190 | 5,71% | 16,15% | - | US$168,80 | - |
| 7295 |  Joram Poowel POOWEL | US$0,00001386 | -6,37% | -17,78% | - | US$168,64 | - |
| 7296 |  Channels CAN | US$0,0002960 | -1,45% | -4,00% | - | US$168,17 | - |
| 7297 |  Koyo KOY | US$0,0005589 | -3,99% | -9,79% | - | US$168,04 | - |
| 7298 |  Uplift LIFT | US$0,001751 | -0,64% | -7,81% | - | US$167,05 | - |
| 7299 |  Scream SCREAM | US$0,2929 | -5,36% | 3,52% | - | US$166,71 | - |
| 7300 |  Genius GENI | US$0,000001090 | -10,96% | -14,86% | - | US$166,30 | - |
| 7301 |  PONK PONK | US$0,00002926 | 1,90% | -16,23% | - | US$165,31 | - |
| 7302 |  Waste Digital Coin WACO | US$0,0005614 | -5,00% | -16,42% | - | US$164,50 | - |
| 7303 |  reBaked BAKED | US$0,0008140 | 4,48% | -3,10% | - | US$165,00 | - |
| 7304 |  NFTL NFTL | US$0,001517 | -3,89% | -8,46% | - | US$164,95 | - |
| 7305 |  Artizen ATNT | US$0,0005033 | 5,07% | 1,00% | - | US$152,04 | - |
| 7306 |  GYSR GYSR | US$0,02846 | 6,15% | -0,97% | - | US$164,87 | - |
| 7307 |  Maia MAIA | US$1,22 | -14,06% | -12,24% | - | US$164,87 | - |
| 7309 |  VizslaSwap VIZSLASWAP | US$0,001232 | -5,41% | -8,02% | - | US$164,29 | - |
| 7310 |  Bellscoin ETH BELLS | US$0,00008101 | -1,79% | -9,29% | - | US$164,13 | - |
| 7311 |  SLUMBO SLUMBO | US$0,000002480 | -3,36% | -20,82% | - | US$163,86 | - |
| 7312 |  Omni OMNI | US$1,26 | -3,22% | -9,48% | - | US$163,10 | - |
| 7313 |  Coolcoin COOL | US$0,00003005 | -12,33% | -66,86% | - | US$161,81 | - |
| 7314 |  Polycat Finance FISH | US$0,06297 | -0,46% | -7,94% | - | US$163,29 | - |
| 7315 |  Digiverse DIGI | US$0,02749 | -0,90% | -20,94% | - | US$161,26 | - |
| 7316 |  Sacabam SCB | US$0,00000001000 | -1,84% | -9,35% | - | US$161,04 | - |
| 7317 |  SYLVESTER SYLVE | US$0,0000001100 | -8,92% | -4,59% | - | US$160,84 | - |
| 7318 |  SOAI SOAI | US$0,0009100 | 0,00% | 0,00% | - | US$160,68 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.