Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7974 |  Monsters Clan MONS | US$0,005479 | -0,68% | -8,43% | - | US$37,89 | - |
| 7975 |  DeSci PEPE DESCIPEPE | - | -7,36% | -15,69% | - | US$37,87 | - |
| 7976 |  Ixinium XXA | US$0,005256 | -2,47% | -12,31% | - | US$37,73 | - |
| 7977 |  TAOTools TAOTOOLS | US$0,01974 | -3,02% | -18,67% | - | US$37,49 | - |
| 7978 |  CATALORIAN (catalorian.club) CATALORIAN | - | -26,10% | -21,57% | - | US$37,43 | - |
| 7979 |  Main Character Energy MCEN | US$0,00007647 | -5,62% | -1,66% | - | US$37,39 | - |
| 7980 |  Whirl WHIRL | US$0,005509 | -13,77% | -11,87% | - | US$37,38 | - |
| 7981 |  renZEC RENZEC | US$29,39 | -10,57% | -27,22% | - | US$37,36 | - |
| 7982 |  CZ'S DOG (BROCCOLI_TOKEN) BROCCOLI | US$0,000007770 | -1,33% | -13,64% | - | US$37,08 | - |
| 7983 |  Dark Matter DeFi DMD | US$0,0001095 | -6,07% | -0,98% | - | US$36,41 | - |
| 7984 |  Perry The BNB V2 PERRY | - | -5,90% | -22,65% | - | US$36,87 | - |
| 7985 |  Voodoo Token LDZ | US$0,001375 | -6,00% | -22,63% | - | US$36,62 | - |
| 7986 |  AlgoGems GEMS | US$0,01138 | -0,04% | -71,47% | - | US$36,55 | - |
| 7987 |  PAW PAW | US$0,00000001000 | 0,51% | -63,14% | - | US$35,67 | - |
| 7988 |  Send SEND | US$0,00007292 | 13,43% | -20,98% | - | US$36,32 | - |
| 7989 |  Pepe Sora AI PEPESORA | US$0,00002151 | 1,24% | -18,93% | - | US$36,29 | - |
| 7990 |  MIB Coin MIB | US$0,0002397 | -0,04% | -10,91% | - | US$36,27 | - |
| 7991 |  Aerovek Aviation AERO | US$0,0001107 | 10,28% | -6,47% | - | US$36,03 | - |
| 7992 |  ITSBLOC ITSB | US$0,00002097 | 10,49% | -16,09% | - | US$35,98 | - |
| 7993 |  Remme REM | US$0,00004437 | -4,48% | 4,12% | - | US$35,91 | - |
| 7994 |  MEW WOOF DAO MWD | US$0,0001423 | 0,77% | -11,89% | - | US$35,88 | - |
| 7995 |  Zeusshield ZSC | US$0,00008598 | -0,03% | 2,36% | - | US$35,81 | - |
| 7996 |  King Cat KINGCAT | - | -0,31% | -7,05% | - | US$35,66 | - |
| 7997 |  Metapro MPRO | US$0,001907 | -6,70% | -34,44% | - | US$35,48 | - |
| 7998 |  Agave AGVE | US$36,39 | -4,75% | -11,51% | - | US$35,41 | - |
| 7999 |  SmartMoney SMRT | US$0,00005219 | -8,44% | -15,91% | - | US$35,39 | - |
| 8000 |  Solympics SOLYMPICS | US$0,00001155 | -13,40% | -17,06% | - | US$35,09 | - |
| 8001 |  TurtleCoin TRTL | US$0,00002304 | -6,65% | -14,29% | - | US$34,89 | - |
| 8002 |  Shiba Girlfriend SHIBGF | - | -4,88% | -15,45% | - | US$34,85 | - |
| 8003 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -14,02% | -14,36% | - | US$34,79 | - |
| 8004 |  Alaaddin.ai ALDIN | US$0,00002726 | -15,93% | -32,07% | - | US$34,69 | - |
| 8005 |  Popo POPO | US$0,00004314 | -3,52% | -21,06% | - | US$34,69 | - |
| 8006 |  Senku Ishigami by Virtuals SENKU | US$0,00009016 | 4,52% | 23,76% | - | US$34,68 | - |
| 8007 |  DKEY BANK DKEY | US$0,01245 | -2,06% | -1,91% | - | US$34,55 | - |
| 8008 |  just a flipped chillguy FLIPGUY | US$0,000009400 | -6,60% | -25,35% | - | US$34,54 | - |
| 8009 |  TRUMP ON BASE TRUMP | US$0,00000008000 | -5,24% | -14,33% | - | US$34,38 | - |
| 8010 |  The Blue Hand BLU | US$0,002922 | -5,84% | -14,33% | - | US$34,37 | - |
| 8011 |  American Shib SHIBA | - | 1,94% | -10,90% | - | US$34,34 | - |
| 8012 |  Vitra Studios VITRA | US$0,00006931 | -3,38% | -7,46% | - | US$34,32 | - |
| 8013 |  DZA DZA | US$6,64 | 5,06% | 0,06% | - | US$34,15 | - |
| 8014 |  XFai XFIT | US$0,004094 | -1,69% | -8,27% | - | US$34,15 | - |
| 8015 |  Triathon GEON | US$0,0001373 | -9,66% | -14,19% | - | US$34,11 | - |
| 8016 |  Block Browser BLOCK | US$0,1067 | 1,97% | -12,95% | - | US$34,09 | - |
| 8017 |  Pankito PAN | US$0,0004290 | 0,10% | -0,49% | - | US$34,01 | - |
| 8018 |  Ki XKI | US$0,0004419 | 0,48% | -24,65% | - | US$33,76 | - |
| 8019 |  IceCream ICE | US$0,4157 | 2,09% | 2,52% | - | US$33,74 | - |
| 8020 |  Dark Knight DKNIGHT | US$0,00009519 | -5,11% | 0,45% | - | US$32,13 | - |
| 8021 |  Nexus NXS | US$0,02781 | -0,03% | -36,79% | - | US$33,63 | - |
| 8022 |  Neva NEVA | US$0,0003797 | -10,31% | -10,16% | - | US$33,60 | - |
| 8023 |  Peepo PEEPO | US$0,000007800 | -3,64% | -33,80% | - | US$33,59 | - |
Tabel di atas menampilkan halaman 147 dari total 200 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.