Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8350 |  Axl Inu AXL | US$0,0000004100 | 19,81% | 44,51% | - | US$16,34 | - |
| 8351 |  Golden Dog DOGS | US$0,00000002000 | -8,44% | -6,83% | - | US$16,31 | - |
| 8352 |  Tate TATE | - | -10,23% | -15,89% | - | US$16,28 | - |
| 8353 |  KITTI TOKEN KITTI | - | -5,18% | -27,68% | - | US$16,25 | - |
| 8354 |  Exohood EXO | US$0,0003614 | 1,01% | -16,48% | - | US$16,20 | - |
| 8355 |  Perry The BNB PERRY | - | -2,85% | -11,73% | - | US$16,20 | - |
| 8356 |  Velocore VC | US$0,002599 | -6,82% | -14,16% | - | US$16,15 | - |
| 8357 |  SmartCredit Token SMARTCREDIT | US$0,2830 | 0,00% | 3,15% | - | US$16,13 | - |
| 8358 |  Travel Care TRAVEL | US$0,0002405 | -8,48% | -7,87% | - | US$16,09 | - |
| 8359 |  Kekius Maximus (kekius.club) $KEKIUS | - | -3,43% | -29,28% | - | US$15,96 | - |
| 8360 |  im just a girl GIRL | US$0,00001482 | -0,96% | -18,45% | - | US$15,84 | - |
| 8361 |  Bestay BSY | US$0,00009985 | -0,04% | -0,14% | - | US$15,83 | - |
| 8362 |  Chengshi CHENG | US$0,000007160 | -6,20% | -20,62% | - | US$15,80 | - |
| 8363 |  Matching Game MATCH | US$0,000003570 | 3,83% | 2,96% | - | US$15,79 | - |
| 8364 |  RankerDAO RANKER | US$0,0001203 | -0,03% | -3,74% | - | US$15,70 | - |
| 8365 |  Revenue Coin RVC | US$0,0006855 | -0,91% | -4,63% | - | US$15,59 | - |
| 8366 |  CRAZY TRUMP TRUMP | US$0,000003500 | -3,30% | -7,72% | - | US$15,58 | - |
| 8367 |  MetaGods MGOD | US$0,0007031 | 0,07% | -2,32% | - | US$15,58 | - |
| 8368 |  LiquidLayer LILA | US$0,006847 | -9,87% | -9,91% | - | US$15,58 | - |
| 8369 |  SolidLizard SLIZ | US$0,00007468 | -7,89% | -14,83% | - | US$15,54 | - |
| 8371 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000009310 | -2,53% | -24,07% | - | US$15,53 | - |
| 8372 |  Degen the Otter DEGEN | US$0,000004660 | -19,52% | -19,40% | - | US$15,45 | - |
| 8373 |  CouponBay CUP | US$0,00004467 | -1,38% | -2,54% | - | US$15,42 | - |
| 8374 |  Gnome GNOME | US$0,00001552 | 0,39% | -9,49% | - | US$15,41 | - |
| 8375 |  Peanut the Doge PDOGE | US$0,00003392 | -4,56% | -17,92% | - | US$15,36 | - |
| 8376 |  Prostarter PROT | US$0,001887 | -0,04% | -61,09% | - | US$15,34 | - |
| 8377 |  Corgidoge CORGI | - | 1,60% | -7,01% | - | US$15,24 | - |
| 8378 |  EVEAI EVEAI | US$0,003981 | -3,58% | -17,60% | - | US$15,32 | - |
| 8379 |  PAW PATROL INU PAW | - | -1,49% | -5,11% | - | US$30,17 | - |
| 8380 |  Dune Network DUN | US$0,006720 | -5,29% | -13,04% | - | US$15,21 | - |
| 8381 |  CAT SYLVESTER CAT | - | -1,64% | -7,87% | - | US$15,23 | - |
| 8382 |  BNB BUNNY BNBBUNNY | - | -1,55% | -28,45% | - | US$15,23 | - |
| 8383 |  OLYMPIC GAMES DOGE OGD | - | -1,79% | -10,20% | - | US$15,23 | - |
| 8385 |  BNB VEGETA BNBVEGETA | - | -1,93% | -7,92% | - | US$15,22 | - |
| 8386 |  DOLLAR SHIBA INU DSHIB | - | -1,71% | -6,76% | - | US$15,22 | - |
| 8387 |  The SIMPSONS BNB SIMPSONS | - | -1,82% | -6,71% | - | US$15,21 | - |
| 8388 |  SHIBA INU X SHIBA | US$0,004581 | -1,87% | -9,40% | - | US$15,21 | - |
| 8390 |  SUPER FLOKI FLOKI | - | -1,79% | -7,67% | - | US$15,21 | - |
| 8391 |  MOON CAT CAT | - | -2,08% | -16,64% | - | US$15,21 | - |
| 8392 |  CRAZY FLOKI FLOKI | - | -1,81% | 0,55% | - | US$15,21 | - |
| 8393 |  BNB FLOKI BNBFLOKI | - | -1,97% | -10,90% | - | US$15,21 | - |
| 8394 |  WHALES CAT CAT | - | -1,80% | -30,54% | - | US$15,21 | - |
| 8395 |  SPACE CAT CAT | - | -1,70% | -7,28% | - | US$15,21 | - |
| 8396 |  BNB SNAKE BNBSNAKE | - | -2,12% | -10,45% | - | US$15,20 | - |
| 8397 |  BNB DRAGON DRAGON | - | -1,74% | -6,82% | - | US$15,20 | - |
| 8398 |  SUPER BUNNY BUNNY | - | -2,01% | -7,17% | - | US$15,19 | - |
| 8399 |  EAGLE INU EAGLE | - | -2,17% | -9,17% | - | US$15,18 | - |
| 8400 |  BIO MOON MEME BIO | - | -6,76% | -8,19% | - | US$15,17 | - |
| 8403 |  POP Network Token POP | US$0,000005880 | 9,24% | -30,23% | - | US$14,98 | - |
| 8404 |  CATLOKI CLOKI | US$0,00003240 | -5,48% | -15,64% | - | US$14,98 | - |
Tabel di atas menampilkan halaman 154 dari total 200 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.