Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Based Father Pepe FPEPE | US$0,00004683 | 10,41% | -2,88% | - | US$620,78 | - |
| 6552 |  EADX Token EDX | US$0,001070 | -39,74% | -11,97% | - | US$618,38 | - |
| 6553 |  EVERY GAME EGAME | US$0,000008680 | -7,90% | -24,85% | - | US$616,29 | - |
| 6554 |  BaseHoundBot by Virtuals $HOUND | US$0,0001034 | -11,65% | -27,42% | - | US$614,65 | - |
| 6555 |  Tidalflats TIDE | US$0,00001000 | 0,00% | 0,00% | - | US$612,33 | - |
| 6556 |  Jim JIM | US$0,000002080 | -7,54% | -21,53% | - | US$610,38 | - |
| 6557 |  HOLD EARN | US$0,001443 | 11,38% | 2,22% | - | US$610,32 | - |
| 6558 |  LandWu LANDWU | - | -3,64% | -11,45% | - | US$609,15 | - |
| 6559 |  DfiStarter DFI | US$0,0008072 | -1,05% | -8,08% | - | US$608,34 | - |
| 6560 |  Transhuman Coin THC | US$0,0001168 | -2,63% | -10,28% | - | US$607,41 | - |
| 6561 |  Floor Cheese Burger FLRBRG | US$0,000003850 | -3,30% | -24,28% | - | US$607,04 | - |
| 6562 |  Oracle ORCL | US$0,002967 | -5,97% | -16,33% | - | US$606,86 | - |
| 6563 |  Parrot USD PAI | US$1,01 | -0,01% | -0,01% | - | US$605,74 | - |
| 6564 |  WEB4 AI WEB4 | - | -5,38% | -15,69% | - | US$605,44 | - |
| 6565 |  XGOLD COIN XGOLD | US$0,0004300 | 0,00% | 0,00% | - | US$602,69 | - |
| 6566 |  PlutusDAO PLS | US$0,01620 | -4,50% | -17,69% | - | US$602,55 | - |
| 6567 |  Paras PARAS | US$0,003154 | 0,03% | 0,22% | - | US$601,62 | - |
| 6568 |  Defi Tiger DTG | - | -0,32% | 58,77% | - | US$600,05 | - |
| 6569 |  Simpson Trump TRUMP | - | 13,70% | -7,52% | - | US$599,74 | - |
| 6570 |  Filecoin Standard Hashrate Token FILST | US$0,03246 | 3,33% | 8,14% | - | US$598,54 | - |
| 6571 |  KStarNFT KNFT | US$0,00006594 | 0,05% | -10,91% | - | US$597,47 | - |
| 6572 |  Dao Space DAOP | US$0,004013 | -2,02% | -5,46% | - | US$595,59 | - |
| 6573 |  Optimus X OPX | - | -43,57% | 23,79% | - | US$594,99 | - |
| 6574 |  Apollo FTW FTW | US$0,0008763 | -1,93% | -15,18% | - | US$592,19 | - |
| 6575 |  ION ION | US$139,39 | -2,47% | -13,36% | - | US$591,67 | - |
| 6576 |  Panda Coin PANDA | US$0,00001161 | 9,78% | -19,97% | - | US$588,45 | - |
| 6577 |  Unibit UIBT | US$0,00004921 | 0,00% | 0,00% | - | US$589,77 | - |
| 6578 |  Trump MP3 TRUMP3 | US$0,00001544 | -20,15% | -25,49% | - | US$589,83 | - |
| 6579 |  o-mee OME | US$0,00002000 | -8,95% | -1,30% | - | US$587,66 | - |
| 6580 |  Yield Yak AVAX YYAVAX | US$25,48 | 2,80% | -11,08% | - | US$586,42 | - |
| 6581 |  T23 T23 | - | 2,84% | -6,26% | - | US$565,72 | - |
| 6582 |  Brett's cat BALT | US$0,0001458 | -6,32% | -28,43% | - | US$584,39 | - |
| 6583 |  Wicked WICKED | US$0,0003457 | -2,85% | -42,11% | - | US$584,37 | - |
| 6584 |  Rabet RBT | US$0,00002697 | -3,52% | -20,68% | - | US$584,10 | - |
| 6585 |  Purple AI PAI | US$0,05620 | -11,29% | -8,26% | - | US$581,66 | - |
| 6586 |  Taurus TAURUS | US$0,0006180 | -5,59% | 1,63% | - | US$581,17 | - |
| 6587 |  Legacy Media Killer X | US$0,001910 | -2,45% | -27,90% | - | US$579,04 | - |
| 6588 |  Naka Token NKT | US$0,003839 | -2,09% | -12,49% | - | US$576,26 | - |
| 6589 |  FIGHT MAGA FIGHTMAGA | - | 1,46% | 0,08% | - | US$570,35 | - |
| 6590 |  Book of Pepe BOPE | US$0,0000001300 | 1,60% | 14,52% | - | US$570,30 | - |
| 6591 |  Iustitia Coin IUS | US$0,0000008400 | 5,94% | 7,38% | - | US$566,86 | - |
| 6592 |  Frox FROX | US$0,00001659 | 2,09% | -13,74% | - | US$563,72 | - |
| 6593 |  Red The Mal RED | US$0,0007419 | -0,96% | -15,63% | - | US$504,61 | - |
| 6594 |  ALITA ALITA | US$0,000003810 | -1,96% | -4,27% | - | US$560,89 | - |
| 6595 |  YFIONE YFO | US$1,23 | 6,92% | -9,10% | - | US$560,77 | - |
| 6596 |  Kira the Injective Cat KIRA | US$0,00001265 | 17,67% | -11,40% | - | US$552,61 | - |
| 6597 |  mouse in pasta STUCK | US$0,000008640 | -2,72% | -5,27% | - | US$557,86 | - |
| 6598 |  Angry Bulls Club ABC | US$0,003078 | -10,00% | -22,92% | - | US$557,45 | - |
| 6599 |  Smart Wallet Token SWT | US$0,0000006700 | -8,16% | 15,38% | - | US$557,44 | - |
| 6600 |  Toku TOKU | US$0,0000003900 | 51,42% | 56,71% | - | US$557,00 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.