Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.704,22 | 0,75% | -13,86% | US$1.679.689.262.791 | US$52.659.591.954 | 19.830.053 BTC |
| 2 |  Ethereum ETH | US$2.305,48 | -1,11% | -15,87% | US$277.991.363.988 | US$24.286.213.447 | 120.578.289 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | 0,05% | -0,14% | US$142.159.401.263 | US$98.043.035.762 | 142.304.613.957 USDT |
| 4 |  XRP XRP | US$2,20 | 0,28% | -18,29% | US$127.411.050.494 | US$4.837.539.998 | 57.949.738.512 XRP |
| 5 |  BNB BNB | US$605,12 | -0,91% | -7,92% | US$86.215.709.698 | US$1.866.447.677 | 142.476.191 BNB |
| 6 |  Solana SOL | US$137,62 | 2,07% | -21,83% | US$68.569.579.004 | US$3.723.520.943 | 498.250.075 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,02% | US$55.582.752.940 | US$9.719.464.108 | 55.592.843.975 USDC |
| 8 |  Dogecoin DOGE | US$0,2068 | 1,96% | -18,85% | US$30.656.684.524 | US$1.369.944.972 | 148.226.146.384 DOGE |
| 9 |  Cardano ADA | US$0,6456 | 0,08% | -19,75% | US$22.729.491.368 | US$683.537.664 | 35.207.580.216 ADA |
| 10 |  TRON TRX | US$0,2282 | 0,63% | -7,39% | US$19.642.393.039 | US$518.767.779 | 86.071.035.404 TRX |
| 11 |  Chainlink LINK | US$15,11 | -0,66% | -17,44% | US$9.639.701.173 | US$362.959.025 | 638.099.970 LINK |
| 12 |  Litecoin LTC | US$126,77 | 1,72% | -2,93% | US$9.578.569.116 | US$1.643.976.096 | 75.558.468 LTC |
| 13 |  Avalanche AVAX | US$22,49 | 3,19% | -10,56% | US$9.313.477.457 | US$413.198.029 | 414.059.800 AVAX |
| 14 |  Stellar XLM | US$0,2831 | -0,83% | -17,87% | US$8.683.958.580 | US$205.057.496 | 30.672.273.872 XLM |
| 15 |  Sui SUI | US$2,79 | -2,89% | -19,25% | US$8.609.140.055 | US$831.447.236 | 3.089.707.195 SUI |
| 16 |  Toncoin TON | US$3,42 | -2,19% | -5,26% | US$8.524.563.845 | US$134.881.100 | 2.495.557.058 TON |
| 17 |  UNUS SED LEO LEO | US$9,22 | 1,70% | -5,30% | US$8.521.655.047 | US$2.934.820 | 924.052.757 LEO |
| 18 |  Shiba Inu SHIB | US$0,00001442 | 0,24% | -7,35% | US$8.495.532.590 | US$209.729.519 | 589.253.652.375.852 SHIB |
| 19 |  Hedera HBAR | US$0,1996 | 2,05% | -10,07% | US$8.364.100.253 | US$305.256.706 | 41.903.956.526 HBAR |
| 20 |  Polkadot DOT | US$4,93 | 3,92% | -2,41% | US$7.649.888.432 | US$339.203.641 | 1.552.940.773 DOT |
| 21 |  MANTRA OM | US$7,40 | 4,06% | -7,88% | US$7.202.529.192 | US$167.462.857 | 973.865.326 OM |
| 22 |  Hyperliquid HYPE | US$20,88 | 6,98% | -14,64% | US$6.973.648.801 | US$214.475.771 | 333.928.180 HYPE |
| 23 |  Bitcoin Cash BCH | US$296,69 | 1,13% | -8,99% | US$5.884.879.657 | US$282.014.979 | 19.835.250 BCH |
| 24 |  Ethena USDe USDe | US$0,9992 | 0,04% | -0,04% | US$5.872.971.882 | US$72.793.848 | 5.877.645.158 USDe |
| 25 |  Dai DAI | US$1,0000 | 0,02% | 0,01% | US$5.365.285.398 | US$202.243.110 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,14 | 3,61% | -8,78% | US$4.963.192.297 | US$284.777.564 | 1.200.000.000 BGB |
| 27 |  Uniswap UNI | US$7,87 | -0,15% | -15,83% | US$4.723.777.410 | US$188.477.115 | 600.518.038 UNI |
| 28 |  Monero XMR | US$208,96 | -2,24% | -8,81% | US$3.854.559.275 | US$48.767.945 | 18.446.744 XMR |
| 29 |  NEAR Protocol NEAR | US$3,06 | 1,50% | -11,92% | US$3.628.370.234 | US$184.049.113 | 1.187.519.850 NEAR |
| 30 |  Aptos APT | US$6,14 | 4,48% | -2,82% | US$3.613.646.113 | US$294.141.092 | 588.832.252 APT |
| 31 |  Pepe PEPE | US$0,000008210 | -1,05% | -14,81% | US$3.454.322.783 | US$634.477.647 | 420.689.899.653.544 PEPE |
| 32 |  Internet Computer ICP | US$6,66 | 4,59% | -6,78% | US$3.207.912.619 | US$94.336.803 | 481.360.673 ICP |
| 33 |  Aave AAVE | US$203,54 | 0,76% | -22,22% | US$3.069.835.973 | US$233.587.749 | 15.082.550 AAVE |
| 34 |  Ondo ONDO | US$0,9713 | -0,23% | -21,81% | US$3.068.538.304 | US$162.601.638 | 3.159.107.529 ONDO |
| 35 |  Ethereum Classic ETC | US$18,70 | -0,03% | -10,77% | US$2.822.320.213 | US$129.155.682 | 150.923.645 ETC |
| 36 |  OKB OKB | US$46,35 | 3,05% | -6,27% | US$2.780.760.041 | US$3.862.253 | 60.000.000 OKB |
| 37 |  Bittensor TAO | US$329,68 | -5,93% | -29,01% | US$2.770.924.605 | US$149.539.742 | 8.404.874 TAO |
| 38 |  Mantle MNT | US$0,7558 | 0,56% | -26,70% | US$2.542.915.937 | US$80.085.940 | 3.364.694.383 MNT |
| 39 |  OFFICIAL TRUMP TRUMP | US$12,59 | -5,23% | -26,19% | US$2.518.847.754 | US$709.937.513 | 199.999.558 TRUMP |
| 40 |  POL (prev. MATIC) POL | US$0,2768 | 1,41% | -9,94% | US$2.376.118.894 | US$118.829.358 | 8.583.043.397 POL |
| 41 |  VeChain VET | US$0,02818 | 1,00% | -14,05% | US$2.282.393.646 | US$46.344.742 | 80.985.041.177 VET |
| 42 |  Kaspa KAS | US$0,08398 | -1,81% | -20,90% | US$2.164.741.531 | US$51.306.728 | 25.777.145.699 KAS |
| 43 |  First Digital USD FDUSD | US$0,9969 | -0,17% | -0,21% | US$2.137.300.711 | US$7.494.364.747 | 2.143.954.183 FDUSD |
| 44 |  Filecoin FIL | US$3,26 | 3,76% | -6,91% | US$2.084.253.774 | US$161.209.631 | 639.630.012 FIL |
| 45 |  Algorand ALGO | US$0,2375 | 0,94% | -12,34% | US$2.010.016.926 | US$84.175.264 | 8.462.565.285 ALGO |
| 46 |  Sonic (prev. FTM) S | US$0,6965 | -4,29% | -19,53% | US$2.005.838.877 | US$221.855.512 | 2.880.000.000 S |
| 47 |  Celestia TIA | US$3,63 | -5,10% | -0,57% | US$1.972.281.582 | US$128.093.122 | 543.270.166 TIA |
| 48 |  Cronos CRO | US$0,07419 | 1,13% | -13,81% | US$1.971.222.843 | US$21.818.353 | 26.571.560.696 CRO |
| 49 |  Render RENDER | US$3,73 | -0,52% | -16,04% | US$1.931.916.128 | US$55.699.143 | 517.716.590 RENDER |
| 50 |  GateToken GT | US$21,47 | 2,40% | -5,74% | US$1.905.220.617 | US$15.764.979 | 88.734.728 GT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.