Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Clearpool CPOOL | US$0,1757 | -1,81% | -11,63% | US$129.287.001 | US$4.538.056 | 736.003.426 CPOOL |
| 302 |  COTI COTI | US$0,07226 | -1,12% | -14,45% | US$129.505.240 | US$14.285.341 | 1.792.309.031 COTI |
| 303 |  STASIS EURO EURS | US$1,04 | -0,81% | -0,46% | US$129.659.512 | US$151.014 | 124.125.940 EURS |
| 304 |  BOOK OF MEME BOME | US$0,001867 | 0,72% | -6,82% | US$128.723.423 | US$62.154.671 | 68.953.196.768 BOME |
| 305 |  Venus XVS | US$7,70 | 0,19% | -12,94% | US$127.688.005 | US$7.622.328 | 16.573.885 XVS |
| 306 |  Constellation DAG | US$0,04410 | 0,69% | -14,49% | US$126.713.627 | US$1.324.638 | 2.873.448.318 DAG |
| 307 |  Velo VELO | US$0,01710 | -2,71% | -11,92% | US$126.384.258 | US$14.267.821 | 7.390.475.595 VELO |
| 308 |  B3 (Base) B3 | US$0,005873 | -2,72% | -25,84% | US$125.041.973 | US$43.502.130 | 21.292.670.212 B3 |
| 309 |  UMA UMA | US$1,48 | -0,95% | -10,50% | US$126.237.132 | US$20.872.413 | 85.302.920 UMA |
| 310 |  Aleo ALEO | US$0,3737 | 0,33% | 1,96% | US$125.190.319 | US$9.660.340 | 334.987.198 ALEO |
| 311 |  ICON ICX | US$0,1190 | 0,56% | -9,72% | US$125.005.609 | US$2.205.795 | 1.050.758.492 ICX |
| 312 |  Dohrnii DHN | US$7,40 | -10,45% | -26,33% | US$126.294.604 | US$1.574.759 | 17.075.042 DHN |
| 313 |  Global Commercial Business GCB | US$0,1033 | 0,10% | 2,46% | US$124.120.405 | US$184.326 | 1.201.844.746 GCB |
| 314 |  Zebec Network ZBCN | US$0,001701 | 8,81% | 1,73% | US$126.064.957 | US$19.869.305 | 74.098.434.739 ZBCN |
| 315 |  XPR Network XPR | US$0,004562 | 2,05% | 0,39% | US$124.043.047 | US$6.450.746 | 27.189.295.485 XPR |
| 316 |  Spell Token SPELL | US$0,0007659 | 0,60% | -15,37% | US$121.022.752 | US$19.383.235 | 158.018.698.290 SPELL |
| 317 |  Sologenic SOLO | US$0,3012 | -2,86% | -25,86% | US$120.465.865 | US$991.729 | 399.947.699 SOLO |
| 318 |  Altlayer ALT | US$0,04295 | 2,24% | -13,26% | US$119.913.855 | US$19.790.039 | 2.791.954.583 ALT |
| 319 |  Hamster Kombat HMSTR | US$0,001839 | 5,95% | 11,14% | US$118.385.996 | US$17.622.229 | 64.375.000.000 HMSTR |
| 320 |  BLOCKv VEE | US$0,03247 | -2,40% | 11,18% | US$118.387.440 | US$227.095 | 3.646.271.241 VEE |
| 321 |  Phala Network PHA | US$0,1512 | 2,24% | -9,30% | US$118.211.278 | US$25.747.650 | 781.946.489 PHA |
| 322 |  Bitkub Coin KUB | US$1,70 | -1,35% | -9,70% | US$117.405.506 | US$360.243 | 68.974.776 KUB |
| 323 |  Prom PROM | US$6,36 | -0,57% | 6,08% | US$116.053.037 | US$4.576.246 | 18.250.000 PROM |
| 324 |  Audius AUDIO | US$0,08883 | -0,48% | -11,31% | US$115.680.769 | US$8.741.841 | 1.302.230.332 AUDIO |
| 325 |  Civic CVC | US$0,1161 | -0,15% | -7,87% | US$116.138.600 | US$12.574.382 | 1.000.000.000 CVC |
| 326 |  Solana Name Service FIDA | US$0,1166 | 1,22% | -16,43% | US$115.491.589 | US$15.036.484 | 990.911.783 FIDA |
| 327 |  EURC EURC | US$1,04 | -0,96% | -0,95% | US$113.894.893 | US$21.431.880 | 109.573.409 EURC |
| 328 |  Taiko TAIKO | US$0,9660 | 7,48% | -7,20% | US$111.105.690 | US$35.201.197 | 115.016.756 TAIKO |
| 329 |  Zano ZANO | US$8,40 | -5,32% | -22,11% | US$112.827.874 | US$616.610 | 13.431.787 ZANO |
| 330 |  Moonbeam GLMR | US$0,1192 | 0,45% | -10,52% | US$113.354.111 | US$5.622.308 | 951.238.995 GLMR |
| 331 |  Lisk LSK | US$0,6731 | 0,93% | -13,21% | US$113.086.137 | US$22.067.195 | 168.006.495 LSK |
| 332 |  CUDOS CUDOS | US$0,01141 | 0,72% | 57,79% | US$113.138.807 | US$3.380,61 | 9.916.204.333 CUDOS |
| 333 |  Pixer Eternity PXT | US$0,03602 | -7,35% | 9,84% | US$112.505.303 | US$342.932 | 3.123.821.707 PXT |
| 334 |  Across Protocol ACX | US$0,2594 | -0,42% | -20,11% | US$112.202.448 | US$12.198.846 | 432.556.119 ACX |
| 335 |  PAAL AI PAAL | US$0,1280 | -0,82% | -22,76% | US$112.455.511 | US$3.028.300 | 878.669.331 PAAL |
| 336 |  Scroll SCR | US$0,5854 | -0,24% | -7,17% | US$111.221.904 | US$11.003.673 | 190.000.000 SCR |
| 337 |  Big Time BIGTIME | US$0,06194 | -1,19% | -5,73% | US$106.068.643 | US$31.263.716 | 1.712.405.161 BIGTIME |
| 338 |  Adventure Gold AGLD | US$1,42 | -6,12% | -0,43% | US$109.968.832 | US$25.774.944 | 77.310.001 AGLD |
| 339 |  Powerledger POWR | US$0,1957 | 1,87% | -13,74% | US$109.637.374 | US$10.625.761 | 560.162.329 POWR |
| 340 |  Maple Finance SYRUP | US$0,1332 | 5,28% | 4,64% | US$109.372.837 | US$988.461 | 821.130.743 SYRUP |
| 341 |  Balancer BAL | US$1,76 | -0,80% | -10,76% | US$109.336.554 | US$11.395.626 | 62.222.490 BAL |
| 342 |  Venice Token VVV | US$3,97 | -12,76% | -16,43% | US$109.420.316 | US$17.266.655 | 27.545.204 VVV |
| 343 |  Status SNT | US$0,02699 | 1,54% | -12,20% | US$107.906.932 | US$7.039.092 | 3.997.999.207 SNT |
| 344 |  Blast BLAST | US$0,003949 | 4,74% | -8,10% | US$102.442.531 | US$16.814.566 | 25.942.562.060 BLAST |
| 345 |  Global Dollar USDG | US$1,00 | 0,01% | 0,02% | US$107.496.704 | US$121.271 | 107.496.681 USDG |
| 346 |  ChainGPT CGPT | US$0,1311 | -4,31% | -2,89% | US$106.969.451 | US$51.017.182 | 815.966.433 CGPT |
| 347 |  ConstitutionDAO PEOPLE | US$0,02082 | 0,46% | 2,81% | US$105.354.437 | US$46.242.251 | 5.060.137.335 PEOPLE |
| 348 |  Dymension DYM | US$0,4385 | 0,20% | -10,84% | US$104.988.616 | US$120.395.634 | 239.404.338 DYM |
| 349 |  peaq PEAQ | US$0,1483 | -2,37% | -29,51% | US$103.005.963 | US$10.950.331 | 694.753.667 PEAQ |
| 350 |  IQ IQ | US$0,005001 | 0,48% | -12,10% | US$102.625.348 | US$7.849.822 | 20.520.426.316 IQ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.