Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hifi Finance HIFI | US$0,4026 | 2,53% | -9,65% | US$57.077.878 | US$9.378.608 | 141.772.654 HIFI |
| 502 |  Anchored Coins AEUR AEUR | US$1,01 | 1,07% | -5,44% | US$57.329.954 | US$72.578,11 | 57.009.605 AEUR |
| 503 |  Lift Dollar USDL | US$0,9997 | -0,05% | -0,08% | US$56.738.886 | US$3.277.471 | 56.755.009 USDL |
| 504 |  Acala Token ACA | US$0,04851 | 4,50% | -10,48% | US$56.593.767 | US$10.701.039 | 1.166.666.660 ACA |
| 505 |  Velodrome Finance VELO | US$0,06105 | -0,39% | -15,33% | US$55.810.242 | US$11.321.872 | 914.104.769 VELO |
| 506 |  NYM NYM | US$0,06883 | 1,43% | -9,42% | US$55.560.203 | US$946.644 | 807.251.218 NYM |
| 507 |  H2O DAO H2O | US$0,06779 | 1,02% | -32,20% | US$55.923.109 | US$567.681 | 825.000.000 H2O |
| 508 |  Loom Network LOOM | US$0,04500 | 0,69% | -14,37% | US$55.934.403 | US$1.984.459 | 1.242.920.898 LOOM |
| 509 |  StormX STMX | US$0,004526 | 0,08% | 18,20% | US$55.880.453 | US$28.351.002 | 12.346.630.197 STMX |
| 510 |  Degen DEGEN | US$0,003916 | -3,93% | -7,45% | US$55.532.186 | US$18.547.919 | 14.179.608.879 DEGEN |
| 511 |  Avalon Labs (AVL) AVL | US$0,3423 | 19,92% | -11,73% | US$55.344.986 | US$52.999.606 | 161.683.998 AVL |
| 512 |  THENA THE | US$0,6009 | 7,95% | -14,69% | US$55.618.207 | US$52.403.632 | 92.560.939 THE |
| 513 |  Neutron NTRN | US$0,1730 | 3,60% | -9,25% | US$55.469.949 | US$4.305.270 | 320.637.042 NTRN |
| 514 |  Liquity USD LUSD | US$0,9968 | -0,24% | -0,48% | US$54.956.746 | US$109.089 | 55.131.128 LUSD |
| 515 |  Apu Apustaja APU | US$0,0001622 | 1,79% | -25,02% | US$54.801.352 | US$3.073.416 | 337.892.157.628 APU |
| 516 |  Islamic Coin ISLM | US$0,03368 | -1,50% | -11,26% | US$55.147.237 | US$1.893.307 | 1.637.469.200 ISLM |
| 517 |  Cobak Token CBK | US$0,5939 | 2,30% | -14,82% | US$54.570.516 | US$2.169.626 | 91.878.449 CBK |
| 518 |  Coreum COREUM | US$0,1418 | -7,90% | -22,49% | US$54.565.755 | US$269.248 | 384.792.048 COREUM |
| 519 |  Seedify.fund SFUND | US$0,8319 | -3,35% | -19,62% | US$54.093.456 | US$409.440 | 65.025.997 SFUND |
| 520 |  Nugget Trap Gold Token NGTG$$ | US$0,2183 | -4,87% | -43,53% | US$53.651.889 | US$137.010 | 245.751.050 NGTG$$ |
| 521 |  Gemini Dollar GUSD | US$1,00 | -0,11% | -0,07% | US$53.607.463 | US$2.044.682 | 53.542.859 GUSD |
| 522 |  inSure DeFi SURE | US$0,001986 | -6,18% | -19,42% | US$53.212.158 | US$175.759 | 26.790.063.175 SURE |
| 523 |  Ripple USD RLUSD | US$1,00 | 0,02% | 0,04% | US$53.106.322 | US$132.314.662 | 53.100.130 RLUSD |
| 524 |  Bancor BNT | US$0,4540 | -0,14% | -13,88% | US$53.584.133 | US$4.151.940 | 118.038.329 BNT |
| 525 |  Nosana NOS | US$1,10 | -0,32% | -26,66% | US$52.983.824 | US$772.931 | 48.197.665 NOS |
| 526 |  Osaka Protocol OSAK | US$0,00000007000 | -3,40% | -10,43% | US$52.225.238 | US$29.402,17 | 750.869.738.630.302 OSAK |
| 527 |  GAMA Coin GAMA | US$0,6923 | -1,63% | -9,71% | US$52.053.566 | US$675.688 | 75.188.851 GAMA |
| 528 |  Stargate Finance STG | US$0,2511 | 3,03% | -9,22% | US$51.307.693 | US$16.391.530 | 204.338.417 STG |
| 529 |  Alephium ALPH | US$0,4974 | -7,36% | -25,95% | US$52.010.163 | US$873.860 | 104.560.222 ALPH |
| 530 |  ARPA ARPA | US$0,03404 | -0,20% | -7,07% | US$51.721.983 | US$11.893.330 | 1.519.586.598 ARPA |
| 531 |  CLV CLV | US$0,04328 | 59,55% | 24,12% | US$52.984.924 | US$72.286.396 | 1.224.140.929 CLV |
| 532 |  BakeryToken BAKE | US$0,1789 | -1,51% | -15,06% | US$51.846.578 | US$11.141.164 | 289.770.512 BAKE |
| 533 |  Bitget Wallet Token BWB | US$0,3624 | 11,75% | -0,66% | US$51.796.223 | US$101,64 | 142.920.247 BWB |
| 534 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 535 |  PolySwarm NCT | US$0,02736 | -2,26% | 2,77% | US$51.587.575 | US$2.035.222 | 1.885.500.782 NCT |
| 536 |  Suilend SEND | US$1,06 | -4,01% | -14,17% | US$51.565.516 | US$2.459.112 | 48.720.041 SEND |
| 537 |  Victoria VR VR | US$0,008223 | 6,40% | -9,13% | US$51.719.099 | US$23.586.987 | 6.289.647.019 VR |
| 538 |  DAR Open Network D | US$0,07926 | -0,35% | -3,42% | US$51.348.170 | US$13.600.823 | 647.874.403 D |
| 539 |  AVA AVA | US$0,05042 | -18,54% | 26,14% | US$50.418.835 | US$12.823.543 | 999.994.070 AVA |
| 540 |  DeFi Pulse Index DPI | US$91,17 | 1,19% | -13,45% | US$50.962.935 | US$257.987 | 558.983 DPI |
| 541 |  SUNDOG SUNDOG | US$0,05103 | -4,19% | -34,05% | US$50.901.040 | US$17.414.736 | 997.420.606 SUNDOG |
| 542 |  Coq Inu COQ | US$0,0000007300 | 2,74% | -30,96% | US$50.375.244 | US$1.931.675 | 69.420.000.000.000 COQ |
| 543 |  Fusionist ACE | US$0,9500 | -3,10% | -8,32% | US$49.911.062 | US$11.702.768 | 52.536.572 ACE |
| 544 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,04971 | 8,85% | 50,55% | US$49.708.814 | US$9.725.848 | 1.000.000.000 BROCCOLI |
| 545 |  Limitus LMT | US$0,05296 | 25,96% | 7,89% | US$43.966.930 | US$905.063 | 830.139.203 LMT |
| 546 |  SuperRare RARE | US$0,06203 | 1,62% | -12,65% | US$49.821.495 | US$16.791.591 | 803.187.339 RARE |
| 547 |  Origin Protocol OGN | US$0,07144 | 0,87% | -9,34% | US$49.429.299 | US$11.635.973 | 691.931.042 OGN |
| 548 |  Syscoin SYS | US$0,06148 | 0,76% | -11,67% | US$49.507.739 | US$2.187.188 | 805.202.128 SYS |
| 549 |  ANDY (ETH) ANDY | US$0,00004917 | -3,29% | -27,44% | US$49.170.398 | US$1.773.160 | 1.000.000.000.000 ANDY |
| 550 |  Strike STRK | US$9,10 | 2,34% | 2,25% | US$49.862.119 | US$6.542.031 | 5.476.717 STRK |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.