Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Shadow Token SHDW | US$0,2139 | -0,90% | -14,84% | US$34.587.525 | US$405.063 | 161.712.338 SHDW |
| 652 |  SaucerSwap SAUCE | US$0,04439 | 1,05% | -11,15% | US$34.399.790 | US$347.101 | 774.943.782 SAUCE |
| 653 |  Viction VIC | US$0,2862 | 3,94% | -7,10% | US$34.360.725 | US$1.699.276 | 120.065.225 VIC |
| 654 |  Landwolf 0x67 WOLF | US$0,00003798 | -3,38% | -27,55% | US$34.268.130 | US$4.445.625 | 902.159.505.150 WOLF |
| 655 |  Minswap MIN | US$0,02488 | 1,58% | -19,54% | US$34.305.626 | US$182.391 | 1.378.851.240 MIN |
| 656 |  Puffer PUFFER | US$0,3334 | 1,21% | -18,21% | US$34.111.448 | US$8.653.371 | 102.306.717 PUFFER |
| 657 |  Derive DRV | US$0,04602 | -1,35% | -17,37% | US$33.943.930 | US$215.450 | 737.529.683 DRV |
| 658 |  LTO Network LTO | US$0,07722 | 3,98% | -7,34% | US$33.704.072 | US$1.208.408 | 436.470.463 LTO |
| 659 |  Pangolin PNG | US$0,1545 | 0,51% | -17,58% | US$33.730.135 | US$680.224 | 218.373.971 PNG |
| 660 |  SLERF SLERF | US$0,06709 | 0,53% | -25,60% | US$33.542.952 | US$12.182.641 | 499.997.750 SLERF |
| 661 |  Realio Network RIO | US$0,2453 | -7,47% | -33,68% | US$33.317.358 | US$4.570.845 | 135.833.096 RIO |
| 662 |  Ampleforth AMPL | US$1,18 | 3,41% | -7,30% | US$33.289.442 | US$562.739 | 28.274.494 AMPL |
| 663 |  OMG Network OMG | US$0,2366 | 1,41% | -8,14% | US$33.181.112 | US$6.184.234 | 140.245.398 OMG |
| 664 |  Hunt Town HUNT | US$0,2630 | 0,82% | -12,21% | US$33.186.218 | US$922.353 | 126.167.678 HUNT |
| 665 |  Moss Coin MOC | US$0,07833 | 1,45% | -11,87% | US$33.172.143 | US$855.966 | 423.489.688 MOC |
| 666 |  Daddy Tate DADDY | US$0,05454 | 47,83% | 47,04% | US$32.704.159 | US$10.190.407 | 599.643.278 DADDY |
| 667 |  Groestlcoin GRS | US$0,3775 | 0,61% | -10,25% | US$32.855.215 | US$748.912 | 87.036.514 GRS |
| 668 |  DEAPcoin DEP | US$0,001128 | -13,09% | -18,72% | US$32.409.555 | US$1.355.739 | 28.726.332.268 DEP |
| 669 |  Eurite EURI | US$1,04 | -0,90% | -1,07% | US$32.358.171 | US$7.186.037 | 31.130.606 EURI |
| 670 |  xMoney UTK | US$0,04572 | -1,30% | -20,90% | US$32.195.211 | US$11.177.901 | 704.112.145 UTK |
| 671 |  Gearbox Protocol GEAR | US$0,003230 | -0,65% | -19,68% | US$32.295.165 | US$699.940 | 10.000.000.000 GEAR |
| 672 |  Green Satoshi Token (SOL) GST | US$0,01136 | 2,27% | -11,29% | US$32.262.179 | US$631.723 | 2.839.787.433 GST |
| 673 |  Law Blocks (AI) LBT | US$0,1310 | 0,20% | 0,48% | US$32.104.024 | US$42.053,77 | 244.997.988 LBT |
| 674 |  district0x DNT | US$0,03207 | -0,57% | -4,95% | US$32.067.556 | US$124.534 | 1.000.000.000 DNT |
| 675 |  Book of Ethereum BOOE | US$0,3266 | 43,97% | 115,12% | US$31.418.620 | US$1.334.651 | 96.191.009 BOOE |
| 676 |  Shapeshift FOX Token FOX | US$0,04194 | 17,47% | -0,72% | US$32.391.182 | US$5.506.077 | 772.286.516 FOX |
| 677 |  FirmaChain FCT | US$0,03313 | 1,21% | -15,03% | US$31.937.061 | US$740.985 | 964.118.394 FCT |
| 678 |  Dego Finance DEGO | US$1,51 | 2,42% | -9,68% | US$31.677.561 | US$11.557.692 | 20.997.213 DEGO |
| 679 |  LUKSO LYX | US$1,04 | -3,39% | -20,65% | US$31.669.832 | US$435.347 | 30.535.907 LYX |
| 680 |  Taraxa TARA | US$0,005977 | 6,34% | -32,79% | US$31.725.281 | US$561.884 | 5.308.072.439 TARA |
| 681 |  Lumoz MOZ | US$0,02885 | 11,84% | 5,62% | US$31.736.378 | US$1.312.732 | 1.100.000.000 MOZ |
| 682 |  Tornado Cash TORN | US$6,00 | -1,50% | -33,65% | US$31.523.850 | US$178.250 | 5.257.564 TORN |
| 683 |  REI Network REI | US$0,03310 | -0,39% | -10,02% | US$31.449.576 | US$3.196.995 | 950.000.000 REI |
| 684 |  Enzyme MLN | US$11,75 | 0,82% | -9,82% | US$31.334.829 | US$9.780.056 | 2.666.975 MLN |
| 685 |  Alkimi ADS | US$0,1313 | -0,68% | -14,52% | US$31.110.734 | US$62.519,17 | 236.991.084 ADS |
| 686 |  Falcon Finance USDf | US$0,9991 | 0,06% | 0,00% | US$31.209.108 | US$42.240,30 | 31.235.894 USDf |
| 687 |  Orderly Network ORDER | US$0,1462 | -5,38% | -15,41% | US$31.114.547 | US$5.119.220 | 212.866.111 ORDER |
| 688 |  HashAI HASHAI | US$0,0003660 | 7,27% | -29,14% | US$30.953.900 | US$334.470 | 84.564.818.695 HASHAI |
| 689 |  IDEX IDEX | US$0,03364 | 0,61% | -9,48% | US$31.128.486 | US$9.185.103 | 925.361.647 IDEX |
| 690 |  Pirate Chain ARRR | US$0,1566 | -0,81% | -15,91% | US$30.724.357 | US$18.290,87 | 196.213.798 ARRR |
| 691 |  LIBRA LIBRA | US$0,1177 | -2,65% | -45,04% | US$30.177.292 | US$8.701.442 | 256.430.174 LIBRA |
| 692 |  Bitgert BRISE | US$0,00000008000 | -0,59% | -10,78% | US$30.456.492 | US$17.054.160 | 395.690.000.000.000 BRISE |
| 693 |  SwarmNode.ai SNAI | US$0,03376 | -2,70% | -29,35% | US$30.465.603 | US$4.059.857 | 902.460.007 SNAI |
| 694 |  Ethernity Chain ERN | US$1,27 | 2,28% | -10,13% | US$30.167.243 | US$6.108.103 | 23.721.705 ERN |
| 695 |  Open Loot OL | US$0,09208 | -1,75% | 12,29% | US$30.056.812 | US$12.749.497 | 326.407.164 OL |
| 696 |  Wojak WOJAK | US$0,0004285 | -1,22% | -18,42% | US$29.738.446 | US$1.846.916 | 69.404.726.737 WOJAK |
| 697 |  APX APX | US$0,05306 | 3,29% | -7,13% | US$29.709.547 | US$778.670 | 559.930.817 APX |
| 698 |  Perpetual Protocol PERP | US$0,4476 | 1,09% | -4,98% | US$29.543.176 | US$9.335.243 | 66.002.157 PERP |
| 699 |  pippin PIPPIN | US$0,02919 | -17,21% | 19,10% | US$29.186.085 | US$12.256.293 | 999.996.253 PIPPIN |
| 700 |  ResearchCoin RSC | US$0,3070 | 9,93% | -31,27% | US$29.227.273 | US$641.275 | 95.213.466 RSC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.