Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StorX Network SRX | US$0,06163 | -2,64% | -12,30% | US$24.652.962 | US$1.923.771 | 400.000.000 SRX |
| 752 |  Flamingo FLM | US$0,03798 | 3,67% | -8,85% | US$24.616.321 | US$2.676.482 | 648.080.329 FLM |
| 753 |  FUNToken FUN | US$0,002254 | -0,61% | -22,23% | US$24.444.579 | US$3.916.216 | 10.843.201.660 FUN |
| 754 |  Dragonchain DRGN | US$0,06584 | 10,42% | 15,41% | US$24.411.586 | US$147.676 | 370.772.651 DRGN |
| 755 |  Numbers Protocol NUM | US$0,03276 | 14,97% | 6,13% | US$24.198.637 | US$650.189 | 738.579.396 NUM |
| 756 |  Magpie MGP | US$0,05290 | -1,17% | -10,68% | US$24.010.692 | US$49.854,57 | 453.845.901 MGP |
| 757 |  Isiklar Coin ISIKC | US$0,2398 | 0,00% | 2,44% | US$23.976.813 | US$1.932.602 | 100.000.000 ISIKC |
| 758 |  michi (SOL) $MICHI | US$0,04331 | -0,43% | 21,14% | US$24.067.741 | US$5.853.066 | 555.766.713 $MICHI |
| 759 |  Boba Network BOBA | US$0,1395 | 0,90% | -12,29% | US$23.933.160 | US$2.211.228 | 171.624.232 BOBA |
| 760 |  RichQUACK.com QUACK | - | -0,60% | -9,59% | US$23.944.615 | US$422.757 | 44.085.961.274.152.304 QUACK |
| 761 |  Persistence One XPRT | US$0,1125 | 7,53% | -4,65% | US$24.013.867 | US$277.703 | 213.368.953 XPRT |
| 762 |  ALEX Lab ALEX | US$0,03931 | 2,72% | -8,65% | US$23.842.608 | US$855.341 | 606.489.877 ALEX |
| 763 |  Vara Network VARA | US$0,01116 | -0,75% | -11,53% | US$23.779.481 | US$112.115 | 2.130.100.904 VARA |
| 764 |  Contentos COS | US$0,004582 | 1,43% | -9,03% | US$23.718.451 | US$10.199.497 | 5.176.458.774 COS |
| 765 |  League of Kingdoms Arena LOKA | US$0,1241 | -0,93% | -6,57% | US$23.713.648 | US$6.574.390 | 191.126.741 LOKA |
| 766 |  Amaterasu Omikami OMIKAMI | US$0,02503 | -3,39% | -9,97% | US$23.705.819 | US$253.712 | 946.976.011 OMIKAMI |
| 767 |  ROGin AI ROG | US$0,3542 | 0,67% | -1,28% | US$23.728.643 | US$72.112,24 | 66.989.874 ROG |
| 768 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02317 | 9,11% | -37,30% | US$22.689.980 | US$3.251.708 | 979.133.701 DOGE |
| 769 |  DOGEai DOGEAI | US$0,03127 | -15,47% | 9,87% | US$23.454.970 | US$4.539.097 | 750.000.000 DOGEAI |
| 770 |  OX Coin OX | US$0,007174 | 0,09% | -43,31% | US$23.556.456 | US$1.263.412 | 3.283.541.328 OX |
| 771 |  XSGD XSGD | US$0,7424 | -0,41% | -0,65% | US$23.463.634 | US$2.033.597 | 31.604.158 XSGD |
| 772 |  Streamr DATA | US$0,02127 | 6,27% | -16,31% | US$23.511.149 | US$9.216.845 | 1.105.603.853 DATA |
| 773 |  Star Atlas DAO POLIS | US$0,08346 | 5,06% | -11,89% | US$23.406.443 | US$576.981 | 280.464.284 POLIS |
| 774 |  RETARDIO RETARDIO | US$0,02384 | -0,91% | -11,72% | US$23.262.577 | US$1.930.513 | 975.671.265 RETARDIO |
| 775 |  Vita Inu VINU | US$0,00000003000 | -5,89% | 11,75% | US$23.387.837 | US$8.038.533 | 899.597.342.616.479 VINU |
| 776 |  Klever Coin KLV | US$0,002616 | -0,53% | -7,07% | US$23.230.982 | US$818.317 | 8.880.780.407 KLV |
| 777 |  LOFI LOFI | US$0,02288 | -0,06% | -29,28% | US$22.880.361 | US$3.087.579 | 1.000.000.000 LOFI |
| 778 |  XION XION | US$0,9115 | 9,06% | -18,17% | US$23.296.207 | US$5.056.613 | 25.559.333 XION |
| 779 |  yesnoerror YNE | US$0,02291 | 0,91% | -22,91% | US$22.904.971 | US$2.240.112 | 999.998.467 YNE |
| 780 |  Quantum Resistant Ledger QRL | US$0,3368 | -9,44% | -15,88% | US$22.883.079 | US$75.149,98 | 67.937.170 QRL |
| 781 |  BFG Token BFG | US$0,02039 | 0,01% | -2,51% | US$22.891.242 | US$17.774,95 | 1.122.808.916 BFG |
| 782 |  Crown by Third Time Games CROWN | US$0,1197 | 7,23% | -13,50% | US$22.817.024 | US$208.520 | 190.615.863 CROWN |
| 783 |  Sharp SHARP | US$0,008526 | 6,18% | 20,28% | US$22.910.525 | US$79.421,09 | 2.687.239.197 SHARP |
| 784 |  Biswap BSW | US$0,04195 | -0,92% | -4,91% | US$22.842.181 | US$7.877.286 | 544.496.508 BSW |
| 785 |  DIMO DIMO | US$0,07360 | 0,80% | -13,94% | US$22.544.191 | US$188.816 | 306.297.824 DIMO |
| 786 |  Aragon ANT | US$0,5206 | -11,58% | -2,54% | US$22.484.476 | US$921,07 | 43.192.285 ANT |
| 787 |  Oho OHO | US$0,0009299 | 0,99% | -13,98% | US$22.431.890 | US$121.435 | 24.123.896.382 OHO |
| 788 |  Tranchess CHESS | US$0,1102 | 0,58% | -6,34% | US$22.101.478 | US$3.035.151 | 200.591.022 CHESS |
| 789 |  Wen WEN | US$0,00002986 | 2,05% | -6,65% | US$21.730.035 | US$6.261.091 | 727.716.951.329 WEN |
| 790 |  MiraclePlay MPT | US$0,02592 | -1,45% | -6,39% | US$22.056.307 | US$751.109 | 850.956.861 MPT |
| 791 |  Entangle NGL | US$0,03858 | 3,50% | -8,57% | US$22.071.328 | US$64.074,28 | 572.112.333 NGL |
| 792 |  Voxies VOXEL | US$0,09919 | 1,39% | -11,77% | US$21.968.891 | US$3.726.605 | 221.473.764 VOXEL |
| 793 |  StaFi FIS | US$0,2041 | 3,40% | -15,50% | US$21.833.786 | US$8.461.095 | 106.990.352 FIS |
| 794 |  Artrade ATR | US$0,01737 | 1,43% | -4,79% | US$21.890.760 | US$877.374 | 1.260.339.531 ATR |
| 795 |  Self Chain SLF | US$0,2274 | 9,56% | -9,81% | US$22.060.721 | US$37.897.425 | 97.000.000 SLF |
| 796 |  Basenji BENJI | US$0,02138 | -0,16% | -29,28% | US$21.379.652 | US$5.501.166 | 1.000.000.000 BENJI |
| 797 |  Adshares ADS | US$0,5499 | 0,33% | -1,71% | US$21.303.231 | US$30.860,30 | 38.738.803 ADS |
| 798 |  Gelato GEL | US$0,08753 | -1,34% | -16,43% | US$21.477.209 | US$119.892 | 245.364.157 GEL |
| 799 |  TokenFi TOKEN | US$0,02127 | 0,27% | -13,58% | US$21.266.339 | US$4.516.843 | 1.000.019.789 TOKEN |
| 800 |  HOPR HOPR | US$0,06241 | 3,49% | -9,61% | US$21.291.260 | US$501.776 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.