Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AMO Coin AMO | US$0,0007732 | -0,81% | -17,57% | US$16.391.901 | US$234.150 | 21.200.000.000 AMO |
| 902 |  Hermez Network HEZ | US$3,50 | 0,66% | -3,20% | US$16.464.320 | US$34.381,33 | 4.700.000 HEZ |
| 903 |  Cornucopias COPI | US$0,01755 | -1,90% | -16,06% | US$16.091.088 | US$151.624 | 916.896.822 COPI |
| 904 |  MonaCoin MONA | US$0,2490 | -0,66% | -3,13% | US$16.367.192 | US$155.131 | 65.729.675 MONA |
| 905 |  VIDT DAO VIDT | US$0,01922 | 9,26% | 5,79% | US$16.186.786 | US$11.403.116 | 842.320.913 VIDT |
| 906 |  PIVX PIVX | US$0,1793 | 0,65% | -9,17% | US$16.247.250 | US$1.895.347 | 90.635.085 PIVX |
| 907 |  Pirate Nation PIRATE | US$0,06810 | -6,27% | -11,36% | US$16.194.387 | US$1.049.069 | 237.813.528 PIRATE |
| 908 |  GameFi.org GAFI | US$1,48 | -3,82% | -11,65% | US$16.230.176 | US$54.842,77 | 10.945.063 GAFI |
| 909 |  SIDUS SIDUS | US$0,001299 | 0,34% | -25,95% | US$16.292.728 | US$366.858 | 12.543.871.382 SIDUS |
| 910 |  Counterparty XCP | US$6,27 | -0,45% | -6,29% | US$16.254.980 | US$6,90 | 2.591.598 XCP |
| 911 |  Ultiverse ULTI | US$0,004017 | -0,14% | -12,07% | US$16.160.798 | US$6.767.033 | 4.023.333.333 ULTI |
| 912 |  LooksRare LOOKS | US$0,01608 | 4,04% | -7,52% | US$16.082.512 | US$4.277.724 | 999.941.673 LOOKS |
| 913 |  Doge Killer LEASH | US$152,51 | 3,52% | -10,25% | US$16.227.012 | US$1.659.169 | 106.400 LEASH |
| 914 |  Propchain PROPC | US$0,6199 | 3,70% | -8,71% | US$16.056.061 | US$1.184.536 | 25.900.744 PROPC |
| 915 |  Santos FC Fan Token SANTOS | US$2,37 | -0,96% | -5,51% | US$16.020.592 | US$6.753.674 | 6.746.061 SANTOS |
| 916 |  Wing Finance WING | US$3,28 | -0,70% | -11,37% | US$16.003.719 | US$1.164.317 | 4.872.130 WING |
| 917 |  Karate Combat KARATE | US$0,0002684 | 6,25% | -0,40% | US$16.000.433 | US$486.312 | 59.613.621.013 KARATE |
| 918 |  Hive AI BUZZ | US$0,01598 | -3,27% | -20,48% | US$15.975.428 | US$13.626.294 | 999.867.160 BUZZ |
| 919 |  Aura Finance AURA | US$0,2584 | -6,24% | -19,69% | US$15.950.054 | US$15.844,05 | 61.722.221 AURA |
| 920 |  Rekt (rektcoin.com) REKT | US$0,00000006000 | -0,19% | -28,65% | US$15.855.591 | US$1.212.592 | 255.779.582.700.005 REKT |
| 921 |  Mode MODE | US$0,006377 | 2,08% | -24,81% | US$15.942.908 | US$1.715.084 | 2.500.000.009 MODE |
| 922 |  UNS TOKEN UNS | US$0,1499 | 0,05% | -2,82% | US$15.825.326 | US$112,22 | 105.604.200 UNS |
| 923 |  FC Barcelona Fan Token BAR | US$1,69 | 0,31% | -2,73% | US$15.761.054 | US$2.320.274 | 9.325.686 BAR |
| 924 |  ZTX ZTX | US$0,003748 | 1,80% | -8,11% | US$15.758.688 | US$349.401 | 4.204.949.769 ZTX |
| 925 |  Quidax Token QDX | US$0,05190 | -2,02% | -15,48% | US$15.570.604 | US$24.557,05 | 300.000.000 QDX |
| 926 |  Nodecoin NC | US$0,07611 | 12,75% | 58,58% | US$15.425.418 | US$69.648.865 | 202.660.090 NC |
| 927 |  OG Fan Token OG | US$3,78 | -2,37% | -0,33% | US$15.588.894 | US$17.202.091 | 4.129.019 OG |
| 928 |  Colony CLY | US$0,1377 | 8,64% | 0,55% | US$15.505.546 | US$58.244,53 | 112.638.270 CLY |
| 929 |  ParaSwap PSP | US$0,02082 | -2,07% | -12,93% | US$15.511.751 | US$91.216,25 | 744.976.909 PSP |
| 930 |  SHPING SHPING | US$0,006780 | -6,62% | -15,96% | US$15.503.629 | US$470.907 | 2.286.791.464 SHPING |
| 931 |  Aki Network AKI | US$0,007704 | -0,79% | -12,12% | US$15.407.739 | US$41.988,02 | 2.000.000.000 AKI |
| 932 |  Bluzelle BLZ | US$0,03329 | 1,41% | -13,80% | US$15.300.102 | US$1.630.963 | 459.584.399 BLZ |
| 933 |  Quiztok QTCON | US$0,001392 | -0,78% | -8,32% | US$15.049.587 | US$77.812,05 | 10.814.410.411 QTCON |
| 934 |  Fractal Bitcoin FB | US$1,12 | -0,04% | -9,19% | US$15.120.282 | US$2.839.618 | 13.558.325 FB |
| 935 |  Step Finance STEP | US$0,06822 | -1,99% | -32,07% | US$15.104.942 | US$83.047,73 | 221.408.395 STEP |
| 936 |  Luna by Virtuals LUNA | US$0,01507 | -5,35% | -16,27% | US$15.064.996 | US$139.080 | 1.000.000.000 LUNA |
| 937 |  HOSKY Token HOSKY | US$0,00000007000 | 4,69% | -32,05% | US$15.023.120 | US$208.765 | 227.999.999.999.931 HOSKY |
| 938 |  TROY TROY | US$0,001491 | 1,23% | -4,33% | US$14.906.320 | US$7.726.897 | 10.000.000.000 TROY |
| 939 |  Brickken BKN | US$0,2289 | -0,43% | 0,19% | US$14.853.712 | US$1.872.184 | 64.889.404 BKN |
| 940 |  Reploy RAI | US$1,45 | -11,90% | -45,56% | US$14.492.097 | US$2.964.364 | 10.000.000 RAI |
| 941 |  Guild of Guardians GOG | US$0,02092 | 2,38% | -3,45% | US$14.713.280 | US$113.091 | 703.467.337 GOG |
| 942 |  Namecoin NMC | US$0,9968 | -1,71% | -7,48% | US$14.688.789 | US$5.315,98 | 14.736.400 NMC |
| 943 |  VaderAI by Virtuals VADER | US$0,01465 | -9,82% | -12,52% | US$14.602.601 | US$689.963 | 996.739.513 VADER |
| 944 |  REVOX REX | US$0,01627 | 1,88% | -25,67% | US$14.641.661 | US$6.026.804 | 900.000.000 REX |
| 945 |  Bluefin BLUE | US$0,1168 | -2,49% | -20,22% | US$14.571.199 | US$2.711.261 | 124.743.183 BLUE |
| 946 |  Hatom HTM | US$0,8743 | -2,79% | 25,58% | US$14.572.639 | US$484.664 | 16.667.457 HTM |
| 947 |  Velas VLX | US$0,005341 | -4,02% | -18,59% | US$14.362.655 | US$201.375 | 2.689.155.678 VLX |
| 948 |  Worldwide USD WUSD | US$0,9996 | -0,11% | -0,03% | US$14.375.960 | US$8.685.335 | 14.381.967 WUSD |
| 949 |  Shiro Neko SHIRO | US$0,00000001000 | 3,68% | -29,41% | US$14.229.256 | US$1.858.219 | 1.000.000.000.000.000 SHIRO |
| 950 |  DACXI DXI | US$0,001551 | 13,51% | 26,03% | US$13.954.581 | US$1.029.687 | 9.000.000.000 DXI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.