Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Seraph SERAPH | US$0,1639 | 1,45% | 11,05% | US$29.309.803 | US$14.805.769 | 178.780.000 SERAPH |
| 702 |  Energy Web Token EWT | US$0,9715 | 5,25% | 4,32% | US$29.206.020 | US$182.232 | 30.062.138 EWT |
| 703 |  Sui Name Service NS | US$0,1749 | -22,02% | -21,77% | US$29.015.232 | US$8.746.835 | 165.906.255 NS |
| 704 |  Koma Inu KOMA | US$0,04814 | -16,95% | -16,84% | US$29.063.074 | US$20.449.599 | 603.681.524 KOMA |
| 705 |  Star Atlas ATLAS | US$0,001573 | 5,35% | -10,16% | US$28.809.493 | US$2.549.447 | 18.318.500.623 ATLAS |
| 706 |  Chainbounty BOUNTY | US$0,05743 | 3,05% | -12,65% | US$29.219.805 | US$1.183.394 | 508.749.999 BOUNTY |
| 707 |  Spectral SPEC | US$2,03 | 4,32% | -24,66% | US$28.681.360 | US$2.538.571 | 14.104.697 SPEC |
| 708 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 709 |  PaLM AI PALM | US$0,3777 | 10,41% | -18,54% | US$29.160.592 | US$180.777 | 77.199.726 PALM |
| 710 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.046,15 | 52.661.120 MCT |
| 711 |  Sperax SPA | US$0,01680 | -3,13% | -22,10% | US$28.427.280 | US$2.011.486 | 1.691.682.261 SPA |
| 712 |  Pocket Network POKT | US$0,01719 | 3,31% | -4,46% | US$28.181.402 | US$700.476 | 1.639.345.851 POKT |
| 713 |  Parcl PRCL | US$0,1309 | -11,53% | -4,31% | US$28.026.112 | US$16.080.099 | 214.139.573 PRCL |
| 714 |  Neiro Ethereum NEIRO | US$0,02761 | -6,45% | 44,44% | US$27.612.514 | US$11.617.978 | 1.000.000.000 NEIRO |
| 715 |  Alchemix ALCX | US$11,67 | 0,84% | -8,22% | US$27.955.427 | US$5.162.046 | 2.396.231 ALCX |
| 716 |  RARI RARI | US$1,51 | 0,55% | -5,63% | US$27.890.218 | US$399.448 | 18.458.028 RARI |
| 717 |  Swell Network SWELL | US$0,01316 | 4,37% | -9,46% | US$27.683.684 | US$17.970.820 | 2.103.164.321 SWELL |
| 718 |  EarthMeta EMT | US$0,01926 | -3,08% | -11,28% | US$27.687.231 | US$35.411,89 | 1.437.539.667 EMT |
| 719 |  RAMP RAMP | US$0,05784 | 17,12% | -10,50% | US$27.636.639 | US$1.588,01 | 477.838.740 RAMP |
| 720 |  Electronic USD eUSD | US$1,00 | 0,15% | 0,08% | US$27.498.842 | US$614.939 | 27.494.711 eUSD |
| 721 |  Milady Meme Coin LADYS | US$0,00000004000 | 0,78% | -10,59% | US$27.204.340 | US$2.977.536 | 734.366.023.232.083 LADYS |
| 722 |  NULS NULS | US$0,2439 | 1,45% | -10,38% | US$27.235.434 | US$857.508 | 111.675.297 NULS |
| 723 |  ORIGYN OGY | US$0,003467 | 3,85% | -10,31% | US$27.142.349 | US$154.563 | 7.828.640.875 OGY |
| 724 |  BasedAI BASEDAI | US$0,7840 | 9,99% | -33,38% | US$27.126.446 | US$320.471 | 34.599.420 BASEDAI |
| 725 |  NAVI Protocol NAVX | US$0,06814 | -2,01% | -27,93% | US$27.021.806 | US$2.316.353 | 396.586.200 NAVX |
| 726 |  Goldfinch GFI | US$0,9252 | -0,54% | -13,76% | US$26.956.038 | US$536.553 | 29.135.286 GFI |
| 727 |  SideShift Token XAI | US$0,1859 | 2,82% | -3,20% | US$26.824.522 | US$30.402,09 | 144.299.738 XAI |
| 728 |  Aavegotchi GHST | US$0,5075 | -0,25% | -8,53% | US$26.768.453 | US$7.153.316 | 52.747.801 GHST |
| 729 |  WHY WHY | US$0,00000007000 | 19,57% | 13,66% | US$27.348.853 | US$5.563.905 | 420.000.000.000.000 WHY |
| 730 |  Ultra UOS | US$0,06444 | 0,54% | -13,08% | US$26.678.758 | US$688.124 | 414.008.850 UOS |
| 731 |  Pepecoin PEP | US$0,0002800 | -1,75% | -24,66% | US$26.537.486 | US$127.300 | 94.761.593.750 PEP |
| 732 |  Camino Network CAM | US$0,08319 | -5,45% | -21,39% | US$26.388.637 | US$11.613,04 | 317.194.759 CAM |
| 733 |  Wirex Token WXT | US$0,002639 | -0,80% | -2,44% | US$26.392.885 | US$1.102.174 | 10.000.000.000 WXT |
| 734 |  Wanchain WAN | US$0,1326 | 0,79% | -12,22% | US$26.328.652 | US$541.798 | 198.491.218 WAN |
| 735 |  StrikeX STRX | US$0,02627 | 28,27% | 9,12% | US$26.270.820 | US$87.269,12 | 1.000.000.000 STRX |
| 736 |  DEXTools DEXT | US$0,3356 | -1,02% | -14,79% | US$26.058.682 | US$30.102,54 | 77.658.953 DEXT |
| 737 |  Ice Open Network ICE | US$0,003943 | 1,13% | -16,75% | US$26.085.729 | US$11.706.831 | 6.615.204.261 ICE |
| 738 |  Houdini Swap LOCK | US$0,2694 | 16,78% | -25,82% | US$25.671.736 | US$173.475 | 95.301.191 LOCK |
| 739 |  tao.bot TAOBOT | US$0,3317 | -10,87% | -31,98% | US$25.433.960 | US$154.706 | 76.666.667 TAOBOT |
| 740 |  Vertex Protocol VRTX | US$0,05920 | 0,23% | -6,54% | US$25.729.800 | US$1.283.786 | 434.655.739 VRTX |
| 741 |  Vertical AI VERTAI | US$0,2569 | 13,11% | -25,70% | US$25.687.432 | US$238.644 | 100.000.000 VERTAI |
| 742 |  deBridge DBR | US$0,02191 | 1,88% | -15,75% | US$25.616.903 | US$8.847.061 | 1.169.148.359 DBR |
| 743 |  AhaToken AHT | US$0,004216 | 2,19% | -7,43% | US$25.616.759 | US$660.973 | 6.075.443.266 AHT |
| 744 |  KARRAT KARRAT | US$0,1188 | 0,46% | -19,56% | US$25.298.044 | US$1.214.345 | 212.899.063 KARRAT |
| 745 |  Komodo KMD | US$0,1869 | 5,06% | -7,97% | US$25.414.610 | US$3.721.603 | 135.953.876 KMD |
| 746 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006151 | 1,20% | -16,87% | US$25.125.987 | US$3.868.613 | 408.508.097.037 MOODENG |
| 747 |  TokenPocket TPT | US$0,007232 | -1,46% | -22,89% | US$25.068.559 | US$125.206 | 3.466.457.400 TPT |
| 748 |  SuperWalk GRND | US$0,04372 | -0,26% | -3,64% | US$25.088.926 | US$3.299.726 | 573.826.973 GRND |
| 749 |  Games for a Living GFAL | US$0,007144 | 2,01% | -1,20% | US$24.865.731 | US$133.212 | 3.480.444.409 GFAL |
| 750 |  Polkastarter POLS | US$0,2510 | 1,37% | -17,90% | US$24.904.657 | US$796.340 | 99.209.632 POLS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.