Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rootstock Infrastructure Framework RIF | US$0,04924 | 0,57% | -12,22% | US$49.241.716 | US$6.932.626 | 1.000.000.000 RIF |
| 552 |  Shuffle SHFL | US$0,1994 | 1,43% | -6,89% | US$48.982.437 | US$1.104.593 | 245.609.471 SHFL |
| 553 |  NeuralAI NEURAL | US$4,88 | 11,67% | -5,41% | US$48.843.711 | US$267.558 | 10.000.000 NEURAL |
| 554 |  Hashflow HFT | US$0,09154 | 2,47% | -9,67% | US$48.514.165 | US$7.543.236 | 529.978.249 HFT |
| 555 |  Altura ALU | US$0,04868 | -1,71% | -20,91% | US$48.192.324 | US$20.492.572 | 990.000.000 ALU |
| 556 |  Acet ACT | US$0,03820 | -3,75% | -9,57% | US$48.058.879 | US$285.768 | 1.258.035.045 ACT |
| 557 |  Lumia LUMIA | US$0,4118 | 0,52% | -15,11% | US$47.702.022 | US$6.469.451 | 115.844.103 LUMIA |
| 558 |  BENQI QI | US$0,008982 | 2,22% | -8,73% | US$47.663.593 | US$3.331.368 | 5.306.618.030 QI |
| 559 |  Assemble AI ASM | US$0,03181 | -12,43% | -4,96% | US$47.592.037 | US$3.587.989 | 1.495.999.910 ASM |
| 560 |  Hippocrat HPO | US$0,04602 | 1,26% | -17,58% | US$47.617.233 | US$335.786 | 1.034.734.273 HPO |
| 561 |  Ampleforth Governance Token FORTH | US$3,31 | 2,53% | -5,79% | US$47.443.256 | US$4.984.795 | 14.343.554 FORTH |
| 562 |  Bifrost BFC | US$0,03416 | -2,24% | -8,95% | US$47.361.326 | US$7.626.780 | 1.386.638.564 BFC |
| 563 |  Gains Network GNS | US$1,52 | 1,67% | -7,66% | US$47.307.731 | US$3.183.979 | 31.177.886 GNS |
| 564 |  ViciCoin VCNT | US$20,47 | -1,65% | -6,02% | US$46.661.255 | US$116.397 | 2.279.555 VCNT |
| 565 |  GameStop (gamestop-coin.vip) GME | US$0,0001126 | 7,45% | -24,67% | US$46.319.200 | US$1.213.608 | 411.297.484.026 GME |
| 566 |  Catizen CATI | US$0,1482 | 2,77% | -11,93% | US$46.652.950 | US$20.357.442 | 314.900.000 CATI |
| 567 |  SpaceN SN | US$1,17 | -2,33% | 21,76% | US$46.814.581 | US$1.398,92 | 40.010.000 SN |
| 568 |  MOBOX MBOX | US$0,1139 | -0,92% | -5,93% | US$46.637.114 | US$9.307.011 | 409.535.565 MBOX |
| 569 |  Fuel Network FUEL | US$0,01115 | -3,45% | -2,95% | US$46.489.466 | US$3.540.836 | 4.170.226.984 FUEL |
| 570 |  Covalent X Token CXT | US$0,04862 | 1,03% | -17,20% | US$46.941.042 | US$2.734.964 | 965.381.000 CXT |
| 571 |  Gods Unchained GODS | US$0,1306 | -0,18% | 4,66% | US$45.632.574 | US$2.276.730 | 349.305.557 GODS |
| 572 |  RACA RACA | US$0,0001105 | 2,16% | -7,79% | US$45.393.700 | US$6.691.465 | 410.670.371.068 RACA |
| 573 |  NFPrompt NFP | US$0,1145 | 0,39% | -9,98% | US$45.277.142 | US$5.584.654 | 395.373.043 NFP |
| 574 |  Oraichain ORAI | US$3,30 | -10,61% | -27,30% | US$45.573.406 | US$2.053.887 | 13.823.700 ORAI |
| 575 |  Sweat Economy SWEAT | US$0,006391 | 1,19% | -14,49% | US$45.073.697 | US$2.240.218 | 7.052.223.011 SWEAT |
| 576 |  MovieBloc MBL | US$0,002466 | 1,81% | -8,78% | US$45.049.016 | US$5.703.522 | 18.269.887.214 MBL |
| 577 |  Elastos ELA | US$2,00 | -7,16% | 23,57% | US$44.914.497 | US$2.448.088 | 22.498.839 ELA |
| 578 |  Merlin Chain MERL | US$0,08515 | -0,35% | -12,00% | US$44.704.743 | US$11.426.843 | 525.000.000 MERL |
| 579 |  MyNeighborAlice ALICE | US$0,6571 | 0,89% | -11,26% | US$44.624.937 | US$12.280.177 | 67.913.333 ALICE |
| 580 |  Aleph Zero AZERO | US$0,1666 | -0,80% | -13,13% | US$44.458.099 | US$1.250.069 | 266.778.951 AZERO |
| 581 |  sudeng HIPPO | US$0,004431 | -2,56% | -8,05% | US$44.311.998 | US$30.355.370 | 10.000.000.000 HIPPO |
| 582 |  Kujira KUJI | US$0,3603 | -1,73% | 10,94% | US$44.077.053 | US$631.208 | 122.349.807 KUJI |
| 583 |  SynFutures F | US$0,03129 | 3,63% | 0,50% | US$44.132.880 | US$15.738.603 | 1.410.638.298 F |
| 584 |  Lista DAO LISTA | US$0,2359 | 1,15% | -10,15% | US$44.091.803 | US$13.198.272 | 186.880.770 LISTA |
| 585 |  Nakamoto Games NAKA | US$0,4253 | -3,10% | -13,53% | US$44.219.208 | US$9.875.734 | 103.963.652 NAKA |
| 586 |  Uquid Coin UQC | US$4,38 | -5,21% | -1,79% | US$43.817.589 | US$188.478 | 10.000.000 UQC |
| 587 |  Phoenix PHB | US$0,8024 | -0,17% | -15,51% | US$43.651.038 | US$14.081.365 | 54.398.398 PHB |
| 588 |  Radworks RAD | US$0,8421 | 0,16% | -4,37% | US$43.433.395 | US$11.307.518 | 51.575.979 RAD |
| 589 |  NKN NKN | US$0,05544 | 2,71% | -9,18% | US$43.509.853 | US$7.112.462 | 784.832.958 NKN |
| 590 |  Toko Token TKO | US$0,2589 | 2,95% | -13,33% | US$43.673.647 | US$1.731.860 | 168.667.248 TKO |
| 591 |  Morphware XMW | US$0,05272 | 1,76% | -15,78% | US$43.424.690 | US$420.203 | 823.702.984 XMW |
| 592 |  Mr Miggles MIGGLES | US$0,04503 | 0,10% | -19,70% | US$43.114.097 | US$2.161.535 | 957.371.091 MIGGLES |
| 593 |  Helium Mobile MOBILE | US$0,0004865 | -0,71% | -14,94% | US$43.435.651 | US$1.498.363 | 89.280.000.000 MOBILE |
| 594 |  EUR CoinVertible EURCV | US$1,05 | -0,08% | 0,56% | US$43.158.197 | - | 41.167.475 EURCV |
| 595 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 596 |  siren SIREN | US$0,05822 | 7,02% | -34,67% | US$43.113.558 | US$13.538.146 | 740.495.269 SIREN |
| 597 |  MARBLEX MBX | US$0,2268 | -0,43% | -17,28% | US$43.025.014 | US$700.306 | 189.725.257 MBX |
| 598 |  PARSIQ PRQ | US$0,1384 | -1,15% | -29,81% | US$42.938.831 | US$3.070.525 | 310.256.872 PRQ |
| 599 |  Forta FORT | US$0,08489 | -5,98% | 11,58% | US$40.807.871 | US$1.405.145 | 480.734.585 FORT |
| 600 |  Vine Coin VINE | US$0,04189 | 5,85% | 29,23% | US$41.892.751 | US$104.969.690 | 999.994.104 VINE |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.