Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Moonriver MOVR | US$7,18 | -0,19% | -13,08% | US$68.115.178 | US$7.129.837 | 9.488.626 MOVR |
| 452 |  Badger DAO BADGER | US$3,35 | 3,54% | -10,52% | US$67.961.107 | US$14.121.084 | 20.299.662 BADGER |
| 453 |  Stronghold SHx SHX | US$0,01171 | 2,84% | -5,88% | US$67.851.080 | US$376.971 | 5.793.905.044 SHX |
| 454 |  Simon's Cat CAT | US$0,000009920 | -1,24% | -11,54% | US$66.970.016 | US$14.688.990 | 6.749.953.033.929 CAT |
| 455 |  Sleepless AI AI | US$0,2400 | -1,07% | -13,98% | US$66.848.100 | US$15.516.541 | 278.520.833 AI |
| 456 |  Ergo ERG | US$0,8345 | -1,70% | -26,14% | US$66.650.340 | US$108.861 | 79.865.724 ERG |
| 457 |  SUPRA SUPRA | US$0,01016 | -4,39% | -16,96% | US$65.808.744 | US$15.083.802 | 6.480.297.298 SUPRA |
| 458 |  API3 API3 | US$0,7601 | 0,57% | -14,47% | US$65.685.475 | US$14.512.762 | 86.421.978 API3 |
| 459 |  WINkLink WIN | US$0,00006553 | 0,12% | -17,55% | US$65.119.648 | US$29.181.379 | 993.701.859.243 WIN |
| 460 |  Treasure MAGIC | US$0,2119 | -0,33% | -15,31% | US$64.901.539 | US$13.269.404 | 306.240.025 MAGIC |
| 461 |  Artificial Liquid Intelligence ALI | US$0,007908 | 1,51% | -5,79% | US$64.762.645 | US$1.053.220 | 8.189.833.603 ALI |
| 462 |  Non-Playable Coin NPC | US$0,008714 | -1,96% | -17,52% | US$63.723.874 | US$2.713.069 | 7.313.062.349 NPC |
| 463 |  Aurora AURORA | US$0,1096 | -1,04% | -10,95% | US$63.504.263 | US$487.941 | 579.593.486 AURORA |
| 464 |  Banana Gun BANANA | US$18,03 | -0,17% | -24,17% | US$62.552.841 | US$23.576.085 | 3.470.107 BANANA |
| 465 |  DODO DODO | US$0,08632 | 1,02% | -8,02% | US$62.643.408 | US$8.910.787 | 725.703.404 DODO |
| 466 |  lisUSD lisUSD | US$0,9978 | 0,09% | -0,22% | US$62.718.970 | US$608.969 | 62.858.325 lisUSD |
| 467 |  Highstreet HIGH | US$0,8802 | 0,70% | -7,24% | US$62.359.648 | US$12.901.822 | 70.848.332 HIGH |
| 468 |  Swarms SWARMS | US$0,06113 | -5,38% | 38,44% | US$61.129.800 | US$37.149.307 | 999.984.830 SWARMS |
| 469 |  Comedian BAN | US$0,06204 | -12,72% | -13,13% | US$62.040.246 | US$38.963.025 | 999.961.859 BAN |
| 470 |  GRIFFAIN GRIFFAIN | US$0,06159 | -2,97% | -30,67% | US$61.581.807 | US$21.117.104 | 999.881.120 GRIFFAIN |
| 471 |  Portal PORTAL | US$0,1337 | 0,42% | -6,73% | US$61.406.802 | US$15.098.474 | 459.333.568 PORTAL |
| 472 |  Devve DEVVE | US$0,6857 | -4,13% | -29,20% | US$61.067.254 | US$1.140.960 | 89.063.216 DEVVE |
| 473 |  ApeX Protocol APEX | US$1,09 | 7,87% | -12,03% | US$60.581.693 | US$46.604.468 | 55.780.524 APEX |
| 474 |  Dusk DUSK | US$0,1263 | 1,63% | -8,19% | US$60.676.711 | US$12.817.038 | 480.499.999 DUSK |
| 475 |  Shentu CTK | US$0,4234 | -0,03% | -12,19% | US$60.705.940 | US$5.306.784 | 143.380.893 CTK |
| 476 |  BUSD BUSD | US$1,00 | -0,02% | -1,04% | US$60.632.039 | US$7.819.610 | 60.490.532 BUSD |
| 477 |  tokenbot CLANKER | US$60,69 | -7,57% | -12,50% | US$60.686.639 | US$7.347.199 | 1.000.000 CLANKER |
| 478 |  Maple MPL | US$13,64 | 4,58% | 8,28% | US$60.272.622 | US$620.665 | 4.417.986 MPL |
| 479 |  Wrapped ONUS WONUS | US$0,6277 | 3,38% | 0,00% | US$60.323.500 | US$8.337,52 | 96.102.438 WONUS |
| 480 |  Venus BUSD vBUSD | US$0,02236 | -0,02% | -1,04% | US$60.246.156 | - | 2.694.770.470 vBUSD |
| 481 |  PepeCoin PEPECOIN | US$0,5627 | -2,61% | -26,98% | US$60.237.773 | US$1.335.245 | 107.057.219 PEPECOIN |
| 482 |  SmarDex SDEX | US$0,006672 | 1,56% | -11,25% | US$60.051.354 | US$252.737 | 8.999.968.993 SDEX |
| 483 |  Bone ShibaSwap BONE | US$0,2601 | 0,68% | -7,95% | US$59.796.672 | US$4.897.309 | 229.923.351 BONE |
| 484 |  Ski Mask Dog SKI | US$0,05966 | 0,52% | 7,73% | US$59.024.677 | US$8.324.798 | 989.397.047 SKI |
| 485 |  AgriDex AGRI | US$0,05980 | -0,20% | -9,34% | US$59.795.507 | US$499.985 | 999.999.997 AGRI |
| 486 |  Moo Deng (moodengsol.com) MOODENG | US$0,05985 | -9,53% | 2,73% | US$59.254.732 | US$49.771.585 | 989.971.791 MOODENG |
| 487 |  Saga SAGA | US$0,5345 | 1,41% | -17,06% | US$59.368.533 | US$29.445.387 | 111.072.473 SAGA |
| 488 |  Vameon VON | US$0,0004785 | 57,84% | 326,28% | US$58.838.291 | US$5.693.836 | 122.956.689.553 VON |
| 489 |  Synapse SYN | US$0,3001 | 1,46% | -14,01% | US$58.549.128 | US$7.308.962 | 195.129.269 SYN |
| 490 |  Cyber CYBER | US$1,53 | -0,74% | -12,82% | US$58.229.978 | US$16.088.530 | 37.974.767 CYBER |
| 491 |  Unicorn Fart Dust UFD | US$0,05967 | 18,70% | 3,95% | US$59.670.862 | US$5.212.195 | 1.000.000.000 UFD |
| 492 |  TrueFi TRU | US$0,04576 | 0,91% | 0,34% | US$57.739.357 | US$14.561.459 | 1.261.808.982 TRU |
| 493 |  Mr Mint MNT | US$0,1647 | 22,56% | 4,14% | US$57.616.419 | US$349.146 | 349.855.660 MNT |
| 494 |  Solidus Ai Tech AITECH | US$0,03990 | -1,74% | -23,07% | US$57.638.886 | US$3.586.509 | 1.444.763.377 AITECH |
| 495 |  DIA DIA | US$0,4816 | 3,50% | -8,63% | US$57.640.147 | US$10.803.868 | 119.676.104 DIA |
| 496 |  Tokamak Network TOKAMAK | US$1,26 | 5,11% | -14,43% | US$55.057.781 | US$1.478.106 | 43.841.454 TOKAMAK |
| 497 |  QuarkChain QKC | US$0,008105 | 3,41% | -11,70% | US$57.513.950 | US$11.923.205 | 7.096.015.055 QKC |
| 498 |  Solv Protocol SOLV | US$0,03868 | 5,26% | 12,62% | US$57.353.905 | US$63.468.219 | 1.482.600.000 SOLV |
| 499 |  NetMind Token NMT | US$1,72 | 0,53% | -19,98% | US$57.376.962 | US$1.854.846 | 33.450.208 NMT |
| 500 |  Venom VENOM | US$0,05788 | -0,70% | 30,71% | US$57.241.351 | US$255.465 | 988.919.270 VENOM |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.