Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Marlin POND | US$0,01274 | 8,04% | -3,66% | US$103.064.091 | US$15.810.116 | 8.087.375.977 POND |
| 352 |  Mythos MYTH | US$0,1330 | 17,28% | 0,54% | US$102.775.355 | US$258.271 | 772.562.857 MYTH |
| 353 |  Ontology Gas ONG | US$0,2480 | 0,87% | -7,20% | US$100.800.775 | US$3.514.549 | 406.439.515 ONG |
| 354 |  Satoshi Airline JET | US$0,9122 | 0,88% | -0,72% | US$100.735.537 | US$59,44 | 110.428.933 JET |
| 355 |  Chromia CHR | US$0,1190 | -1,42% | -14,47% | US$99.885.664 | US$10.079.379 | 839.333.519 CHR |
| 356 |  ArchLoot AL | US$0,1542 | 1,21% | -17,06% | US$99.750.638 | US$6.456.342 | 646.909.082 AL |
| 357 |  Yield Guild Games YGG | US$0,2294 | 0,85% | -13,58% | US$99.259.461 | US$17.306.329 | 432.766.412 YGG |
| 358 |  BORA BORA | US$0,09001 | -0,54% | -11,41% | US$98.990.897 | US$870.562 | 1.099.750.000 BORA |
| 359 |  Bounce Token AUCTION | US$14,96 | -4,43% | 14,55% | US$98.596.018 | US$38.233.745 | 6.590.126 AUCTION |
| 360 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04899 | 1,82% | -17,08% | US$98.599.540 | US$2.709.090 | 2.012.790.454 STRAX |
| 361 |  Hey Anon ANON | US$7,68 | 2,43% | -22,50% | US$97.801.321 | US$3.247.319 | 12.739.089 ANON |
| 362 |  IOST IOST | US$0,004566 | 0,62% | -11,81% | US$97.326.789 | US$9.927.034 | 21.315.000.000 IOST |
| 363 |  Illuvium ILV | US$17,11 | 0,27% | -12,03% | US$95.663.855 | US$28.282.770 | 5.591.109 ILV |
| 364 |  Radix XRD | US$0,008915 | -11,43% | -24,52% | US$95.206.039 | US$2.031.707 | 10.678.998.490 XRD |
| 365 |  World Mobile Token WMTX | US$0,1939 | 0,32% | -25,03% | US$95.367.681 | US$16.169.385 | 491.838.755 WMTX |
| 366 |  Open Campus EDU | US$0,2306 | -2,78% | -14,54% | US$94.729.446 | US$8.725.270 | 410.715.985 EDU |
| 367 |  GoldPro Token GPRO | US$39,79 | 1,99% | 5,60% | US$94.781.879 | US$109.029 | 2.382.144 GPRO |
| 368 |  Orca ORCA | US$1,78 | 1,61% | -7,33% | US$94.832.020 | US$7.345.809 | 53.275.184 ORCA |
| 369 |  Xai XAI | US$0,08817 | -1,21% | -12,86% | US$94.451.794 | US$45.135.566 | 1.071.284.805 XAI |
| 370 |  GEODNET GEOD | US$0,2979 | 2,26% | -3,81% | US$94.485.579 | US$1.308.144 | 317.164.484 GEOD |
| 371 |  Keep Network KEEP | US$0,1191 | 15,61% | 15,54% | US$113.610.070 | US$12.571,87 | 954.076.054 KEEP |
| 372 |  Tellor TRB | US$35,62 | 2,63% | -3,69% | US$94.438.063 | US$25.128.415 | 2.650.982 TRB |
| 373 |  Celer Network CELR | US$0,01213 | 1,00% | -8,31% | US$94.141.200 | US$7.831.742 | 7.763.424.107 CELR |
| 374 |  IAGON IAG | US$0,2509 | 4,29% | -24,55% | US$94.333.274 | US$597.081 | 376.020.434 IAG |
| 375 |  MVL MVL | US$0,003560 | 0,91% | -10,26% | US$93.113.301 | US$2.008.431 | 26.152.958.863 MVL |
| 376 |  Goatseus Maximus GOAT | US$0,09378 | -0,52% | -7,28% | US$93.778.777 | US$27.304.870 | 999.995.056 GOAT |
| 377 |  Centrifuge CFG | US$0,1628 | 2,79% | -11,16% | US$85.256.839 | US$381.414 | 523.718.668 CFG |
| 378 |  Verge XVG | US$0,005625 | -1,55% | -17,98% | US$92.929.337 | US$5.547.101 | 16.521.951.236 XVG |
| 379 |  USDB USDB | US$0,9932 | -0,64% | -0,52% | US$92.936.671 | US$2.664.300 | 93.576.729 USDB |
| 380 |  dYdX (ethDYDX) ETHDYDX | US$0,7159 | 1,19% | -10,63% | US$92.699.396 | US$18.617.098 | 129.480.184 ETHDYDX |
| 381 |  Astherus USDF USDF | US$0,9983 | 0,01% | -0,19% | US$92.677.965 | US$597.781 | 92.837.026 USDF |
| 382 |  Orbs ORBS | US$0,02256 | 1,83% | -14,09% | US$89.991.163 | US$4.152.733 | 3.989.676.436 ORBS |
| 383 |  Pundi X (New) PUNDIX | US$0,3495 | 0,96% | -6,99% | US$90.313.097 | US$8.959.636 | 258.394.551 PUNDIX |
| 384 |  BitMart Token BMX | US$0,2762 | -0,68% | -11,81% | US$89.563.812 | US$4.418.992 | 324.281.616 BMX |
| 385 |  Tokenlon Network Token LON | US$0,7630 | 0,60% | -3,16% | US$89.165.556 | US$83.813,64 | 116.868.926 LON |
| 386 |  DOGS DOGS | US$0,0001721 | 2,82% | -3,62% | US$88.906.567 | US$18.312.460 | 516.750.000.000 DOGS |
| 387 |  Zentry ZENT | US$0,01361 | 0,76% | -14,93% | US$88.531.164 | US$7.159.948 | 6.506.767.373 ZENT |
| 388 |  Orchid OXT | US$0,09051 | 2,52% | -8,92% | US$88.678.255 | US$10.491.320 | 979.779.108 OXT |
| 389 |  Test TST | US$0,09344 | -7,05% | 7,91% | US$88.607.290 | US$232.815.184 | 948.245.066 TST |
| 390 |  Humans.ai HEART | US$0,01130 | 0,04% | -16,30% | US$88.159.021 | US$312.469 | 7.800.000.000 HEART |
| 391 |  VVS Finance VVS | US$0,000001830 | 0,61% | -13,95% | US$87.571.962 | US$107.236 | 47.907.734.042.580 VVS |
| 392 |  CARV CARV | US$0,5037 | 43,84% | 16,63% | US$93.605.259 | US$347.792.073 | 185.850.382 CARV |
| 393 |  iExec RLC RLC | US$1,20 | 1,64% | -8,85% | US$86.887.410 | US$8.977.640 | 72.382.548 RLC |
| 394 |  Dogelon Mars ELON | US$0,0000001600 | -0,13% | -17,55% | US$86.829.369 | US$4.013.948 | 549.652.770.159.583 ELON |
| 395 |  Smooth Love Potion SLP | US$0,002108 | 0,97% | -12,69% | US$86.791.057 | US$10.426.327 | 41.172.903.230 SLP |
| 396 |  JOE JOE | US$0,2229 | 2,07% | -11,05% | US$85.881.134 | US$8.073.165 | 385.207.488 JOE |
| 397 |  Request REQ | US$0,1119 | 3,19% | 12,02% | US$86.071.198 | US$2.010.891 | 769.291.231 REQ |
| 398 |  Dent DENT | US$0,0008532 | 0,96% | -9,55% | US$85.320.422 | US$7.025.823 | 100.000.000.000 DENT |
| 399 |  Oasys OAS | US$0,02262 | 1,86% | -7,47% | US$84.823.319 | US$816.252 | 3.750.590.011 OAS |
| 400 |  MetFi METFI | US$0,4127 | -0,01% | -15,38% | US$84.401.185 | US$457.034 | 204.526.444 METFI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.