Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Euler EUL | US$5,06 | 6,65% | -5,22% | US$83.412.998 | US$1.134.850 | 16.490.039 EUL |
| 402 |  Bella Protocol BEL | US$1,05 | 9,65% | 29,68% | US$84.109.818 | US$19.804.202 | 80.000.000 BEL |
| 403 |  Symbol XYM | US$0,01362 | -1,44% | -8,15% | US$83.519.475 | US$158.455 | 6.130.251.578 XYM |
| 404 |  BounceBit BB | US$0,1668 | 1,45% | 4,39% | US$83.760.467 | US$29.877.843 | 502.130.137 BB |
| 405 |  MiL.k MLK | US$0,1914 | 0,82% | -7,78% | US$83.311.977 | US$2.002.160 | 435.271.843 MLK |
| 406 |  dKargo DKA | US$0,01777 | 2,42% | -10,24% | US$83.286.057 | US$614.297 | 4.686.666.667 DKA |
| 407 |  Wilder World WILD | US$0,2128 | -1,27% | -23,88% | US$82.989.730 | US$690.275 | 389.969.235 WILD |
| 408 |  TerraClassicUSD USTC | US$0,01474 | -1,04% | -15,48% | US$81.923.662 | US$6.656.724 | 5.557.029.258 USTC |
| 409 |  Numeraire NMR | US$10,28 | 2,03% | -10,35% | US$81.814.098 | US$9.765.499 | 7.957.436 NMR |
| 410 |  TARS AI TAI | US$0,1164 | -5,69% | -35,37% | US$80.495.601 | US$6.016.449 | 691.685.195 TAI |
| 411 |  Pax Dollar USDP | US$0,9996 | -0,01% | -0,02% | US$80.548.679 | US$541.685 | 80.578.596 USDP |
| 412 |  Liquity LQTY | US$0,8438 | 2,26% | -13,33% | US$79.860.012 | US$27.596.712 | 94.645.663 LQTY |
| 413 |  Vanar Chain VANRY | US$0,04088 | 2,41% | -11,83% | US$79.371.959 | US$14.234.602 | 1.941.431.581 VANRY |
| 414 |  Delysium AGI | US$0,07104 | -1,39% | -20,91% | US$78.805.242 | US$3.662.649 | 1.109.238.297 AGI |
| 415 |  Cookie DAO COOKIE | US$0,2186 | 2,19% | 1,13% | US$78.111.157 | US$87.453.970 | 357.320.826 COOKIE |
| 416 |  Coin98 C98 | US$0,08644 | 2,87% | -14,56% | US$77.866.006 | US$21.850.844 | 900.833.195 C98 |
| 417 |  Cetus Protocol CETUS | US$0,1174 | -2,35% | -10,94% | US$77.666.868 | US$18.168.844 | 661.375.405 CETUS |
| 418 |  Cartesi CTSI | US$0,09047 | 1,20% | -18,63% | US$77.593.882 | US$8.061.402 | 857.646.664 CTSI |
| 419 |  Ark ARK | US$0,4142 | -0,17% | -18,04% | US$77.458.887 | US$13.523.154 | 187.007.850 ARK |
| 420 |  Paycoin PCI | US$0,07644 | -3,13% | -6,68% | US$77.033.825 | US$468.458 | 1.007.831.650 PCI |
| 421 |  Arcblock ABT | US$0,7806 | -0,35% | -16,42% | US$76.934.678 | US$616.691 | 98.554.305 ABT |
| 422 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07670 | -1,21% | -18,50% | US$76.686.659 | US$3.658.545 | 999.798.155 BITCOIN |
| 423 |  Propy PRO | US$0,7627 | 0,06% | -14,82% | US$76.266.405 | US$1.880.773 | 100.000.000 PRO |
| 424 |  dForce DF | US$0,07633 | -6,92% | 1,61% | US$76.322.151 | US$9.923.104 | 999.926.147 DF |
| 425 |  Braintrust BTRST | US$0,3156 | -4,23% | -7,98% | US$76.163.587 | US$127.166 | 241.347.782 BTRST |
| 426 |  Steem STEEM | US$0,1522 | 1,67% | -12,51% | US$76.014.209 | US$22.385.759 | 499.346.659 STEEM |
| 427 |  Decentralized Social DESO | US$8,50 | -2,28% | -10,01% | US$75.551.623 | US$649.151 | 8.884.536 DESO |
| 428 |  PinLink PIN | US$0,8503 | -0,60% | -3,67% | US$75.003.103 | US$2.245.694 | 88.206.631 PIN |
| 429 |  Metal DAO MTL | US$0,8895 | 1,97% | -10,88% | US$74.728.478 | US$1.429.218 | 84.015.543 MTL |
| 430 |  ECOMI OMI | US$0,0002744 | 2,76% | 4,62% | US$74.648.857 | US$2.003.940 | 272.095.723.348 OMI |
| 431 |  Ponke PONKE | US$0,1336 | 1,97% | -20,43% | US$74.241.653 | US$7.430.229 | 555.544.226 PONKE |
| 432 |  MESSIER M87 | US$0,00008365 | -5,49% | -23,60% | US$74.018.648 | US$1.651.017 | 884.846.293.944 M87 |
| 433 |  0x0.ai 0x0 | US$0,08529 | -4,25% | -33,31% | US$74.082.433 | US$445.352 | 868.563.455 0x0 |
| 434 |  Autonolas OLAS | US$0,4705 | 3,03% | -9,45% | US$74.220.699 | US$571.683 | 157.761.417 OLAS |
| 435 |  Kyber Network Crystal v2 KNC | US$0,3969 | 2,48% | -9,06% | US$74.154.993 | US$9.739.744 | 186.826.783 KNC |
| 436 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 1,79% | US$74.004.356 | US$211.082 | 111.567.264 USDX |
| 437 |  Omni Network OMNI | US$4,47 | -1,51% | -13,81% | US$73.529.870 | US$17.929.811 | 16.453.509 OMNI |
| 438 |  Access Protocol ACS | US$0,001789 | -4,01% | -15,06% | US$72.886.028 | US$2.154.475 | 40.748.519.934 ACS |
| 439 |  Fwog (SOL) FWOG | US$0,07464 | -2,34% | -0,84% | US$72.826.199 | US$15.620.564 | 975.635.328 FWOG |
| 440 |  Vulcan Forged (PYR) PYR | US$1,86 | 1,56% | -9,02% | US$71.876.800 | US$8.982.448 | 38.685.954 PYR |
| 441 |  MediBloc MED | US$0,007534 | 0,57% | -13,33% | US$71.898.919 | US$779.454 | 9.543.626.701 MED |
| 442 |  AI Analysis Token AIAT | US$0,4869 | -2,99% | 13,06% | US$71.271.865 | US$597.019 | 146.389.462 AIAT |
| 443 |  Zircuit ZRC | US$0,04767 | 0,83% | -25,45% | US$71.098.288 | US$15.841.556 | 1.491.598.748 ZRC |
| 444 |  Pixels PIXEL | US$0,05515 | 0,70% | -12,86% | US$70.771.337 | US$25.824.026 | 1.283.319.005 PIXEL |
| 445 |  Ethena Labs (USDTb) USDTb | US$0,9999 | 0,04% | -0,03% | US$70.427.601 | US$39.650,70 | 70.433.629 USDTb |
| 446 |  Pundi AI FX | US$0,1747 | 3,60% | 9,46% | US$71.379.056 | US$8.679.318 | 408.520.357 FX |
| 447 |  GameBuild GAME | US$0,004115 | 1,10% | -14,64% | US$69.265.141 | US$7.842.240 | 16.831.694.490 GAME |
| 448 |  Bitcoin Gold BTG | US$3,96 | -2,47% | -3,90% | US$69.428.276 | US$7.988.408 | 17.513.924 BTG |
| 449 |  Secret SCRT | US$0,2278 | -0,57% | -10,11% | US$68.746.995 | US$2.241.271 | 301.850.379 SCRT |
| 450 |  Ardor ARDR | US$0,06853 | 1,76% | -7,09% | US$68.425.263 | US$8.146.336 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.