Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metaplex MPLX | US$0,2249 | 4,44% | -18,40% | US$170.004.508 | US$2.322.230 | 755.813.146 MPLX |
| 252 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01731 | 1,07% | -9,36% | US$169.947.087 | US$58.659.870 | 9.818.643.903 SUN |
| 253 |  Loopring LRC | US$0,1234 | 2,07% | -7,53% | US$168.659.270 | US$19.931.360 | 1.366.825.864 LRC |
| 254 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003993 | -0,12% | 8,97% | US$167.984.859 | US$90.684.566 | 420.684.510.606 NEIRO |
| 255 |  Echelon Prime PRIME | US$4,69 | 1,54% | -22,04% | US$167.851.994 | US$4.572.452 | 35.773.841 PRIME |
| 256 |  Solayer LAYER | US$0,7985 | 2,20% | 6,86% | US$167.682.990 | US$154.086.165 | 210.000.000 LAYER |
| 257 |  Rollbit Coin RLB | US$0,07554 | 2,84% | -8,06% | US$167.278.553 | US$814.397 | 2.214.354.870 RLB |
| 258 |  GMT GMT | US$0,06169 | 1,76% | -12,34% | US$166.371.606 | US$49.144.225 | 2.696.859.942 GMT |
| 259 |  Hivemapper HONEY | US$0,04029 | -1,78% | -9,73% | US$164.063.298 | US$934.117 | 4.072.316.832 HONEY |
| 260 |  MyShell SHELL | US$0,5998 | 19,46% | 48,50% | US$161.950.016 | US$704.216.471 | 270.000.000 SHELL |
| 261 |  Terra LUNA | US$0,2295 | 0,42% | -11,02% | US$162.925.111 | US$25.317.887 | 709.984.439 LUNA |
| 262 |  Destra Network DSYNC | US$0,1676 | -2,65% | -19,03% | US$163.415.008 | US$3.393.423 | 975.053.604 DSYNC |
| 263 |  Bio Protocol BIO | US$0,1217 | 4,55% | -3,59% | US$162.856.374 | US$58.652.855 | 1.338.049.925 BIO |
| 264 |  LCX LCX | US$0,2055 | 0,87% | -8,50% | US$158.533.504 | US$1.895.648 | 771.584.751 LCX |
| 265 |  Casper CSPR | US$0,01226 | 5,03% | -5,85% | US$157.909.655 | US$15.980.258 | 12.876.681.213 CSPR |
| 266 |  MimbleWimbleCoin MWC | US$14,20 | 3,26% | -28,17% | US$155.801.108 | US$2.893,37 | 10.975.569 MWC |
| 267 |  Orbler ORBR | US$0,1467 | -17,27% | -12,11% | US$149.026.857 | US$117.431 | 1.015.586.750 ORBR |
| 268 |  Ontology ONT | US$0,1694 | 1,14% | -12,34% | US$154.583.821 | US$10.643.798 | 912.697.857 ONT |
| 269 |  Band Protocol BAND | US$0,9741 | 0,09% | -7,86% | US$153.521.245 | US$11.172.268 | 157.611.105 BAND |
| 270 |  Kadena KDA | US$0,4968 | 0,02% | -10,91% | US$152.277.457 | US$7.543.049 | 306.536.197 KDA |
| 271 |  Polymesh POLYX | US$0,1633 | 1,51% | -9,27% | US$152.544.855 | US$4.703.431 | 934.260.951 POLYX |
| 272 |  48 Club Token KOGE | US$44,64 | -2,37% | 15,11% | US$151.266.390 | US$58.127,35 | 3.388.228 KOGE |
| 273 |  Biconomy BICO | US$0,1618 | 2,22% | -11,03% | US$150.896.977 | US$11.555.989 | 932.425.733 BICO |
| 274 |  Nano XNO | US$1,11 | -0,99% | -12,40% | US$148.263.409 | US$1.517.620 | 133.248.297 XNO |
| 275 |  CoW Protocol COW | US$0,3690 | -6,59% | 3,69% | US$152.542.504 | US$98.551.780 | 413.435.499 COW |
| 276 |  WhiteRock WHITE | US$0,0002296 | 17,18% | 79,80% | US$149.213.373 | US$2.698.036 | 650.000.000.000 WHITE |
| 277 |  Cheems (cheems.pet) CHEEMS | US$0,0000008000 | -12,26% | -13,60% | US$149.951.917 | US$35.902.491 | 187.495.034.775.398 CHEEMS |
| 278 |  Memecoin MEME | US$0,003802 | -0,73% | -10,37% | US$148.756.100 | US$39.317.979 | 39.130.826.443 MEME |
| 279 |  Animecoin ANIME | US$0,02600 | -4,38% | 4,18% | US$144.023.170 | US$75.489.737 | 5.538.604.656 ANIME |
| 280 |  Frax Share FXS | US$1,66 | 3,55% | -12,97% | US$145.384.780 | US$21.687.646 | 87.521.168 FXS |
| 281 |  Metis METIS | US$23,29 | -1,87% | -10,87% | US$144.744.887 | US$12.303.884 | 6.215.334 METIS |
| 282 |  Qubic QUBIC | US$0,000001260 | -3,38% | -19,94% | US$143.719.338 | US$2.400.439 | 113.985.241.697.029 QUBIC |
| 283 |  SwftCoin SWFTC | US$0,01428 | -4,36% | -22,03% | US$142.788.672 | US$8.572.372 | 10.000.000.000 SWFTC |
| 284 |  Hive HIVE | US$0,2861 | 1,04% | -14,67% | US$143.245.967 | US$7.265.941 | 500.749.243 HIVE |
| 285 |  Arkham ARKM | US$0,6342 | -0,55% | -5,43% | US$142.750.465 | US$75.629.242 | 225.100.000 ARKM |
| 286 |  Avail AVAIL | US$0,07200 | 2,89% | -17,77% | US$142.941.687 | US$6.091.136 | 1.985.343.804 AVAIL |
| 287 |  Solar SXP | US$0,2248 | 0,91% | -11,49% | US$142.716.375 | US$6.143.313 | 634.942.801 SXP |
| 288 |  Usual USUAL | US$0,2205 | -3,71% | 3,31% | US$142.537.412 | US$27.492.465 | 646.501.933 USUAL |
| 289 |  Tensor TNSR | US$0,4970 | 1,43% | 8,57% | US$141.597.435 | US$28.679.143 | 284.906.143 TNSR |
| 290 |  Ozone Chain OZO | US$0,1931 | -1,34% | -1,68% | US$140.085.065 | US$188.698 | 725.449.953 OZO |
| 291 |  Manta Network MANTA | US$0,3617 | 0,51% | -10,15% | US$137.021.658 | US$37.805.095 | 378.818.060 MANTA |
| 292 |  Rocket Pool RPL | US$6,46 | -0,82% | -14,17% | US$136.616.833 | US$11.416.195 | 21.145.902 RPL |
| 293 |  Storj STORJ | US$0,3420 | 3,60% | -12,05% | US$137.339.153 | US$17.766.304 | 401.573.447 STORJ |
| 294 |  Aevo AEVO | US$0,1517 | 6,06% | -4,03% | US$136.931.341 | US$45.717.390 | 902.399.805 AEVO |
| 295 |  DigiByte DGB | US$0,007806 | 0,42% | -5,74% | US$137.045.533 | US$2.790.885 | 17.556.692.484 DGB |
| 296 |  Flux FLUX | US$0,3580 | -0,08% | -13,27% | US$136.173.741 | US$10.268.042 | 380.412.059 FLUX |
| 297 |  ZIGChain ZIG | US$0,09266 | 4,24% | -17,41% | US$132.808.371 | US$14.891.269 | 1.433.308.739 ZIG |
| 298 |  Verum Coin VERUM | US$1.418,63 | 14,59% | 15,27% | US$132.506.818 | US$75.379,76 | 93.405 VERUM |
| 299 |  ssv.network SSV | US$11,12 | 0,28% | -9,19% | US$131.029.387 | US$21.049.494 | 11.779.037 SSV |
| 300 |  WAX WAXP | US$0,03010 | 2,76% | -8,99% | US$130.572.769 | US$8.609.294 | 4.338.283.343 WAXP |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.