Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/02/2025

Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Jupiter Jupiter JUPUS$0,7181-1,10%-8,65%US$1.893.848.831US$114.642.4242.637.438.889 JUP
52Arbitrum Arbitrum ARBUS$0,42450,91%-13,57%US$1.876.116.197US$180.914.3494.419.312.625 ARB
53Optimism Optimism OPUS$1,10-4,21%-5,13%US$1.789.126.486US$228.557.2431.620.705.846 OP
54Cosmos Cosmos ATOMUS$4,56-0,65%-7,31%US$1.784.090.495US$120.812.364390.934.204 ATOM
55Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,6553-0,45%-15,44%US$1.565.924.087US$112.012.5622.389.709.465 FET
56Maker Maker MKRUS$1.732,186,52%21,36%US$1.476.362.785US$226.423.917852.314 MKR
57KuCoin Token KuCoin Token KCSUS$11,88-0,29%-1,57%US$1.456.141.645US$1.246.763122.606.968 KCS
58DeXe DeXe DEXEUS$17,57-10,07%-7,23%US$1.471.051.835US$14.252.02583.733.347 DEXE
59Story Story IPUS$5,66-20,44%0,09%US$1.415.631.229US$508.032.336250.000.000 IP
60Injective Injective INJUS$13,544,50%-13,71%US$1.339.927.260US$87.279.35298.970.935 INJ
61Ethena Ethena ENAUS$0,4150-2,48%-1,15%US$1.298.272.774US$203.192.3053.128.125.000 ENA
62XDC Network XDC Network XDCUS$0,08133-0,45%-9,16%US$1.276.183.835US$37.057.44515.691.582.288 XDC
63Stacks Stacks STXUS$0,83325,15%-12,07%US$1.262.124.988US$108.135.1931.514.802.691 STX
64Immutable Immutable IMXUS$0,7019-0,13%-4,93%US$1.241.175.947US$40.632.1821.768.317.543 IMX
65Worldcoin Worldcoin WLDUS$1,154,06%-4,30%US$1.221.143.467US$239.982.9831.060.435.559 WLD
66Lido DAO Lido DAO LDOUS$1,350,31%-24,39%US$1.208.628.277US$113.886.747897.602.696 LDO
67Sei Sei SEIUS$0,2568-4,56%-3,45%US$1.196.129.580US$122.780.0994.657.499.999 SEI
68The Graph The Graph GRTUS$0,12322,86%-11,47%US$1.175.964.531US$56.870.6409.548.531.509 GRT
69Theta Network Theta Network THETAUS$1,17-0,43%-12,62%US$1.172.981.698US$18.593.7171.000.000.000 THETA
70Quant Quant QNTUS$97,55-3,59%-1,27%US$1.177.731.733US$32.916.85012.072.738 QNT
71Movement Movement MOVEUS$0,45980,79%-8,22%US$1.103.420.287US$81.328.1482.400.000.000 MOVE
72Bonk Bonk BONKUS$0,00001317-1,45%-17,96%US$1.021.048.749US$84.849.33977.507.148.367.867 BONK
73Flare Flare FLRUS$0,017030,47%-14,61%US$1.006.795.946US$8.878.56559.133.400.872 FLR
74JasmyCoin JasmyCoin JASMYUS$0,01841-0,87%-16,01%US$910.089.712US$40.912.61049.444.999.677 JASMY
75EOS EOS EOSUS$0,56121,21%-12,73%US$869.550.420US$85.223.6061.549.323.211 EOS
76Berachain Berachain BERAUS$8,119,49%-7,51%US$871.674.149US$395.257.406107.480.000 BERA
77FLOKI FLOKI FLOKIUS$0,00008270-0,11%-14,65%US$795.594.795US$103.213.6669.620.463.678.685 FLOKI
78Nexo Nexo NEXOUS$1,221,75%-8,87%US$790.740.293US$14.901.492646.145.840 NEXO
79Tezos Tezos XTZUS$0,76140,28%-15,02%US$785.965.668US$25.284.8541.032.307.415 XTZ
80Ethereum Name Service Ethereum Name Service ENSUS$21,94-0,70%-19,07%US$780.907.764US$67.125.58935.585.259 ENS
81The Sandbox The Sandbox SANDUS$0,31291,69%-16,46%US$771.129.625US$91.849.6732.464.357.126 SAND
82Pyth Network Pyth Network PYTHUS$0,2098-0,48%-13,41%US$760.537.883US$36.826.5093.624.987.957 PYTH
83Flow Flow FLOWUS$0,48323,22%-9,67%US$756.994.656US$31.555.7181.566.649.990 FLOW
84Kaia Kaia KAIAUS$0,1254-1,56%-5,15%US$747.057.492US$16.535.8655.955.634.890 KAIA
85IOTA IOTA IOTAUS$0,2035-0,91%-11,20%US$742.903.972US$32.419.4263.650.535.129 IOTA
86Jito Jito JTOUS$2,48-3,70%-9,41%US$740.289.839US$41.101.505298.573.383 JTO
87Gala Gala GALAUS$0,019911,15%-13,19%US$736.706.544US$80.853.55937.001.308.655 GALA
88BitTorrent [New] BitTorrent [New] BTTUS$0,00000074001,74%-13,54%US$734.373.239US$25.642.677986.061.142.857.000 BTT
89PayPal USD PayPal USD PYUSDUS$0,99940,02%-0,06%US$710.556.336US$16.073.001710.948.839 PYUSD
90Tether Gold Tether Gold XAUtUS$2.876,59-1,28%-2,14%US$709.147.577US$5.097.176246.524 XAUt
91Bitcoin SV Bitcoin SV BSVUS$35,291,29%-8,48%US$699.844.430US$51.607.76119.830.959 BSV
92Virtuals Protocol Virtuals Protocol VIRTUALUS$1,06-7,74%-7,58%US$686.388.942US$108.225.095648.594.347 VIRTUAL
93Neo Neo NEOUS$9,531,04%-13,19%US$672.117.049US$29.841.34770.538.831 NEO
94Raydium Raydium RAYUS$2,21-9,71%-51,95%US$641.523.868US$101.131.573290.847.966 RAY
95MultiversX MultiversX EGLDUS$22,204,92%-4,18%US$619.776.955US$27.087.62027.920.297 EGLD
96Ronin Ronin RONUS$0,98431,10%-21,75%US$609.639.300US$13.959.478619.389.699 RON
97PAX Gold PAX Gold PAXGUS$2.885,32-1,50%-2,31%US$603.492.096US$34.563.533209.160 PAXG
98PancakeSwap PancakeSwap CAKEUS$2,07-0,95%-17,55%US$599.925.642US$67.020.412290.069.663 CAKE
99dogwifhat dogwifhat WIFUS$0,58371,28%-9,48%US$582.998.818US$276.405.194998.841.231 WIF
100Curve DAO Token Curve DAO Token CRVUS$0,4535-1,57%-14,75%US$584.474.224US$92.922.5511.288.835.930 CRV

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/02/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan