Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcash ZEC | US$36,69 | 1,78% | 0,24% | US$582.840.774 | US$63.357.042 | 15.886.821 ZEC |
| 102 |  Axie Infinity AXS | US$3,66 | 0,80% | -17,01% | US$581.607.687 | US$32.352.572 | 159.021.079 AXS |
| 103 |  Decentraland MANA | US$0,2951 | 2,73% | -9,94% | US$573.227.341 | US$54.259.274 | 1.942.255.184 MANA |
| 104 |  Helium HNT | US$3,20 | -0,70% | -10,73% | US$568.107.389 | US$5.234.484 | 177.394.590 HNT |
| 105 |  Conflux CFX | US$0,1155 | -0,09% | -2,68% | US$569.145.278 | US$31.697.030 | 4.927.318.806 CFX |
| 106 |  Arweave AR | US$8,52 | 2,82% | -12,88% | US$559.103.677 | US$45.991.201 | 65.652.466 AR |
| 107 |  Starknet STRK | US$0,2142 | 0,40% | -8,68% | US$553.151.662 | US$29.301.027 | 2.582.076.158 STRK |
| 108 |  FTX Token FTT | US$1,67 | -0,15% | -13,02% | US$550.242.577 | US$19.715.833 | 328.895.104 FTT |
| 109 |  Morpho MORPHO | US$2,43 | 20,08% | 2,98% | US$546.143.073 | US$59.314.529 | 225.123.243 MORPHO |
| 110 |  Polygon MATIC | US$0,2770 | 1,51% | -9,94% | US$530.104.407 | US$5.729.117 | 1.913.783.718 MATIC |
| 111 |  dYdX DYDX | US$0,7153 | 1,10% | -10,70% | US$524.667.876 | US$21.592.308 | 733.445.097 DYDX |
| 112 |  Pudgy Penguins PENGU | US$0,008080 | -2,75% | -6,99% | US$507.935.367 | US$91.767.166 | 62.860.396.090 PENGU |
| 113 |  KAITO KAITO | US$2,15 | -11,74% | 31,59% | US$519.128.790 | US$1.353.834.837 | 241.388.889 KAITO |
| 114 |  TrueUSD TUSD | US$0,9964 | 0,01% | -0,18% | US$493.709.058 | US$65.448.486 | 495.516.083 TUSD |
| 115 |  SPX6900 SPX | US$0,5264 | -14,34% | -26,49% | US$490.083.014 | US$28.915.960 | 930.993.090 SPX |
| 116 |  Onyxcoin XCN | US$0,01492 | -8,91% | -24,25% | US$486.231.491 | US$55.794.955 | 32.592.684.478 XCN |
| 117 |  ApeCoin APE | US$0,6441 | 1,93% | -9,11% | US$484.761.337 | US$70.893.007 | 752.651.515 APE |
| 118 |  Core CORE | US$0,4861 | -1,52% | -5,96% | US$483.993.696 | US$42.503.519 | 995.740.039 CORE |
| 119 |  Pendle PENDLE | US$2,93 | 7,18% | -17,32% | US$484.220.611 | US$60.930.691 | 165.128.216 PENDLE |
| 120 |  Aerodrome Finance AERO | US$0,6118 | -0,58% | -21,91% | US$481.975.804 | US$22.746.474 | 787.850.835 AERO |
| 121 |  Chiliz CHZ | US$0,05075 | 0,96% | -6,57% | US$478.719.382 | US$67.466.966 | 9.432.834.477 CHZ |
| 122 |  Grass GRASS | US$1,94 | 8,81% | -2,80% | US$472.953.678 | US$32.144.642 | 243.905.091 GRASS |
| 123 |  Kava KAVA | US$0,4336 | 4,95% | -5,58% | US$469.564.119 | US$14.378.316 | 1.082.853.491 KAVA |
| 124 |  eCash XEC | US$0,00002353 | 0,52% | -10,65% | US$466.704.168 | US$12.323.079 | 19.830.973.422.583 XEC |
| 125 |  Compound COMP | US$52,04 | 2,73% | -5,88% | US$461.611.750 | US$44.592.000 | 8.870.000 COMP |
| 126 |  Official Melania Meme MELANIA | US$0,8559 | -1,40% | -32,63% | US$459.902.069 | US$43.286.226 | 537.313.463 MELANIA |
| 127 |  THORChain RUNE | US$1,25 | -21,76% | 0,31% | US$438.443.332 | US$930.601.337 | 351.967.174 RUNE |
| 128 |  BinaryX BNX | US$1,16 | -7,56% | -0,22% | US$429.697.865 | US$146.244.209 | 371.767.968 BNX |
| 129 |  Beam BEAM | US$0,008419 | 2,12% | -14,67% | US$416.469.042 | US$22.277.443 | 49.466.004.168 BEAM |
| 130 |  Trust Wallet Token TWT | US$1,02 | 1,00% | -2,67% | US$423.672.075 | US$15.167.243 | 416.649.900 TWT |
| 131 |  APENFT NFT | US$0,0000004200 | 0,21% | -7,42% | US$418.458.079 | US$29.305.030 | 999.990.000.000.000 NFT |
| 132 |  Reserve Rights RSR | US$0,007516 | -0,66% | -14,47% | US$417.529.703 | US$26.735.036 | 55.555.276.903 RSR |
| 133 |  AIOZ Network AIOZ | US$0,3571 | 0,53% | -23,31% | US$414.196.717 | US$17.854.336 | 1.159.778.252 AIOZ |
| 134 |  Wormhole W | US$0,1406 | 1,94% | -18,18% | US$405.156.412 | US$39.427.643 | 2.881.546.882 W |
| 135 |  EigenLayer EIGEN | US$1,70 | -0,67% | -13,18% | US$400.552.177 | US$59.318.636 | 234.977.761 EIGEN |
| 136 |  Axelar AXL | US$0,4338 | 1,27% | -13,28% | US$400.337.776 | US$11.732.583 | 922.961.095 AXL |
| 137 |  Akash Network AKT | US$1,61 | 3,05% | -14,02% | US$398.769.960 | US$8.547.136 | 248.285.795 AKT |
| 138 |  Gnosis GNO | US$152,83 | -0,37% | -15,34% | US$395.468.735 | US$6.341.920 | 2.587.568 GNO |
| 139 |  Amp AMP | US$0,004634 | 1,33% | -13,20% | US$390.286.874 | US$15.224.910 | 84.231.565.354 AMP |
| 140 |  ai16z AI16Z | US$0,3484 | -2,23% | -3,94% | US$383.229.731 | US$67.926.876 | 1.099.998.854 AI16Z |
| 141 |  Mina MINA | US$0,3167 | 1,42% | -11,44% | US$385.609.153 | US$19.650.236 | 1.217.416.456 MINA |
| 142 |  DeepBook Protocol DEEP | US$0,1336 | -3,51% | -25,39% | US$383.760.204 | US$17.744.977 | 2.872.000.000 DEEP |
| 143 |  Terra Classic LUNC | US$0,00006799 | 1,00% | -10,15% | US$372.493.272 | US$14.679.264 | 5.478.757.760.113 LUNC |
| 144 |  Brett (Based) BRETT | US$0,03728 | -1,59% | -23,37% | US$369.435.253 | US$27.059.598 | 9.910.236.395 BRETT |
| 145 |  Golem GLM | US$0,3686 | 11,24% | 12,76% | US$368.644.475 | US$107.534.378 | 1.000.000.000 GLM |
| 146 |  ZKsync ZK | US$0,09788 | -0,72% | -10,99% | US$359.692.307 | US$33.770.688 | 3.675.000.000 ZK |
| 147 |  1inch Network 1INCH | US$0,2457 | 2,00% | -8,83% | US$344.449.858 | US$29.166.898 | 1.402.176.531 1INCH |
| 148 |  Nervos Network CKB | US$0,006085 | 6,83% | -7,33% | US$280.100.511 | US$20.763.111 | 46.032.889.029 CKB |
| 149 |  Kusama KSM | US$19,86 | -0,72% | -0,84% | US$321.142.428 | US$15.654.111 | 16.166.640 KSM |
| 150 |  Dash DASH | US$26,16 | -0,48% | -5,60% | US$318.278.857 | US$53.369.703 | 12.165.590 DASH |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.