Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LeverFi LEVER | US$0,001215 | -0,41% | -15,14% | US$42.506.961 | US$8.462.998 | 34.980.577.271 LEVER |
| 602 |  Pain (paintoken.com) PAIN | US$8,47 | 15,32% | -43,44% | US$42.368.998 | US$9.920.471 | 4.999.997 PAIN |
| 603 |  Aergo AERGO | US$0,08793 | 1,85% | -8,94% | US$41.544.769 | US$5.349.890 | 472.499.996 AERGO |
| 604 |  Electroneum ETN | US$0,002314 | -0,20% | 4,27% | US$41.604.765 | US$851.589 | 17.979.817.605 ETN |
| 605 |  Node AI GPU | US$0,4357 | 1,64% | -16,65% | US$41.425.026 | US$792.548 | 95.067.702 GPU |
| 606 |  Stella ALPHA | US$0,04530 | 2,33% | -8,47% | US$41.175.759 | US$12.325.281 | 909.000.000 ALPHA |
| 607 |  Renzo REZ | US$0,02018 | -3,27% | 17,47% | US$40.818.328 | US$101.088.811 | 2.023.042.288 REZ |
| 608 |  Hooked Protocol HOOK | US$0,1834 | -0,37% | -12,34% | US$40.721.410 | US$5.492.002 | 222.082.064 HOOK |
| 609 |  Maverick Protocol MAV | US$0,08045 | 0,78% | -13,87% | US$40.508.991 | US$6.612.981 | 503.531.219 MAV |
| 610 |  Gitcoin GTC | US$0,4393 | 2,35% | -9,23% | US$40.246.019 | US$6.752.124 | 91.612.619 GTC |
| 611 |  XPLA XPLA | US$0,04940 | -1,11% | -16,86% | US$40.204.074 | US$135.826 | 813.794.008 XPLA |
| 612 |  Metadium META | US$0,02342 | -0,60% | -13,71% | US$39.944.364 | US$408.058 | 1.705.508.722 META |
| 613 |  Ancient8 A8 | US$0,1514 | 1,04% | -14,34% | US$39.859.261 | US$2.861.579 | 263.285.005 A8 |
| 614 |  Zerebro ZEREBRO | US$0,04044 | 0,70% | 17,48% | US$39.578.139 | US$13.667.839 | 978.800.779 ZEREBRO |
| 615 |  RSS3 RSS3 | US$0,05886 | 3,93% | -15,61% | US$39.723.961 | US$2.510.849 | 674.916.665 RSS3 |
| 616 |  Locus Chain LOCUS | US$0,01901 | -1,42% | -9,12% | US$39.551.664 | US$226.448 | 2.081.062.787 LOCUS |
| 617 |  ZEON ZEON | US$0,001295 | -0,17% | -0,37% | US$39.549.624 | US$12.988,92 | 30.529.000.000 ZEON |
| 618 |  Concordium CCD | US$0,003568 | 0,91% | 15,73% | US$39.472.880 | US$319.856 | 11.062.621.467 CCD |
| 619 |  Alchemist AI ALCH | US$0,04571 | 6,01% | 143,68% | US$38.849.585 | US$121.658.614 | 850.000.000 ALCH |
| 620 |  ANyONe Protocol ANYONE | US$0,4058 | -8,17% | -32,57% | US$39.566.483 | US$709.786 | 97.499.966 ANYONE |
| 621 |  Undeads Games UDS | US$0,8505 | 7,90% | 87,72% | US$38.951.818 | US$102.642 | 45.798.006 UDS |
| 622 |  Stader SD | US$0,7301 | 2,60% | -16,86% | US$38.902.261 | US$7.903.173 | 53.284.459 SD |
| 623 |  Alien Worlds TLM | US$0,006711 | 0,17% | -9,36% | US$38.501.143 | US$14.494.843 | 5.737.146.266 TLM |
| 624 |  Heima HEI | US$0,5636 | -3,61% | -7,63% | US$38.536.223 | US$16.248.524 | 68.375.875 HEI |
| 625 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,03786 | -4,48% | -36,64% | US$37.857.765 | US$26.657.253 | 1.000.000.000 BROCCOLI |
| 626 |  Bitcoin Wizards WZRD | US$1,82 | -1,18% | -33,17% | US$38.135.683 | US$179.131 | 21.000.000 WZRD |
| 627 |  X Empire X | US$0,00005448 | -1,64% | -7,15% | US$37.587.806 | US$60.459.198 | 690.000.000.000 X |
| 628 |  Alpha Quark Token AQT | US$1,42 | 6,22% | -8,76% | US$38.180.229 | US$12.187.426 | 26.806.201 AQT |
| 629 |  Tether EURt EURt | US$1,03 | -0,73% | 0,43% | US$37.457.918 | US$910.048 | 36.387.340 EURt |
| 630 |  Myria MYRIA | US$0,001300 | 3,00% | -6,79% | US$37.193.180 | US$1.226.233 | 28.603.305.064 MYRIA |
| 631 |  MobileCoin MOB | US$0,1888 | 0,68% | -0,57% | US$37.466.449 | US$20.100,26 | 198.399.727 MOB |
| 632 |  CoinEx Token CET | US$0,05261 | -2,65% | -20,77% | US$37.283.654 | US$218.329 | 708.633.582 CET |
| 633 |  DAO Maker DAO | US$0,1906 | -1,12% | -13,45% | US$37.289.474 | US$1.721.484 | 195.671.572 DAO |
| 634 |  Cortex CTXC | US$0,1635 | 1,08% | -9,79% | US$37.244.366 | US$2.912.093 | 227.733.508 CTXC |
| 635 |  MAP Protocol MAPO | US$0,006441 | 1,89% | -14,14% | US$37.007.627 | US$1.458.522 | 5.746.011.602 MAPO |
| 636 |  PlatON LAT | US$0,005764 | 0,89% | -1,39% | US$36.665.883 | US$5.855.148 | 6.360.654.617 LAT |
| 637 |  Neon EVM NEON | US$0,1535 | -3,18% | -16,56% | US$36.758.461 | US$1.475.158 | 239.465.527 NEON |
| 638 |  Telos TLOS | US$0,08233 | -12,37% | -20,74% | US$36.189.773 | US$6.758.329 | 439.556.293 TLOS |
| 639 |  LimeWire LMWR | US$0,1127 | 3,38% | -14,21% | US$36.048.724 | US$1.913.611 | 319.749.127 LMWR |
| 640 |  Radiant Capital RDNT | US$0,02980 | 1,12% | -8,22% | US$35.749.747 | US$8.998.278 | 1.199.816.766 RDNT |
| 641 |  BIM BIM | US$1,13 | 0,26% | -0,06% | US$35.769.399 | US$82.682,60 | 31.635.810 BIM |
| 642 |  Celo Dollar CUSD | US$0,9999 | 0,03% | 0,02% | US$35.552.038 | US$1.949.903 | 35.554.166 CUSD |
| 643 |  Automata Network ATA | US$0,06316 | 4,77% | -7,90% | US$35.562.202 | US$10.914.502 | 563.092.031 ATA |
| 644 |  ThunderCore TT | US$0,002966 | 0,42% | -8,04% | US$35.180.786 | US$939.325 | 11.862.232.800 TT |
| 645 |  Unizen ZCX | US$0,05114 | 2,44% | -3,43% | US$35.230.647 | US$729.820 | 688.927.743 ZCX |
| 646 |  McDull MCDULL | US$0,000004630 | 2,06% | -19,42% | US$34.995.797 | US$179.475 | 7.555.555.555.554 MCDULL |
| 647 |  Pepe Unchained PEPU | US$0,005328 | -10,60% | -25,82% | US$34.909.955 | US$1.788.235 | 6.551.963.972 PEPU |
| 648 |  AVA (Travala) AVA | US$0,6028 | 5,07% | -7,53% | US$34.544.682 | US$19.452.932 | 57.310.948 AVA |
| 649 |  Just a chill guy CHILLGUY | US$0,03430 | -9,80% | 17,19% | US$34.301.449 | US$14.157.233 | 999.955.314 CHILLGUY |
| 650 |  Car CAR | US$7,31 | 14,42% | 33,52% | US$34.522.314 | US$1.138.550 | 4.721.673 CAR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.