Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Metacade MCADE | US$0,01594 | 10,06% | -2,64% | US$21.286.569 | US$4.084.399 | 1.335.126.306 MCADE |
| 802 |  Inverse Finance INV | US$35,07 | -3,53% | -1,97% | US$21.146.392 | US$348.314 | 602.933 INV |
| 803 |  Harvest Finance FARM | US$31,53 | 1,46% | -10,95% | US$21.195.433 | US$724.105 | 672.183 FARM |
| 804 |  FractonX FT | US$0,2407 | 0,29% | -3,67% | US$21.053.886 | US$2.727.079 | 87.472.220 FT |
| 805 |  ELYSIA EL | US$0,004572 | 0,80% | -13,32% | US$21.170.474 | US$535.668 | 4.630.667.192 EL |
| 806 |  Purple Pepe $PURPE | US$0,00005033 | 2,37% | -16,85% | US$20.998.939 | US$919.138 | 417.213.801.892 $PURPE |
| 807 |  Pups (Bitcoin) PUPS | US$0,02166 | -7,74% | -34,27% | US$20.978.459 | US$120.407 | 968.445.660 PUPS |
| 808 |  NEOPIN NPT | US$0,1250 | 1,52% | -9,63% | US$20.926.022 | US$367.435 | 167.410.261 NPT |
| 809 |  Masa MASA | US$0,03900 | 22,61% | -13,69% | US$20.339.091 | US$8.819.426 | 521.539.163 MASA |
| 810 |  Verasity VRA | US$0,002127 | -0,68% | -16,38% | US$20.842.498 | US$5.436.072 | 9.798.580.942 VRA |
| 811 |  MCOIN MCOIN | US$0,1173 | -2,18% | -6,62% | US$20.760.198 | US$828.335 | 177.000.000 MCOIN |
| 812 |  Beta Finance BETA | US$0,02309 | -0,94% | -12,84% | US$20.532.005 | US$4.802.140 | 889.393.939 BETA |
| 813 |  Connex CONX | US$17,78 | 0,88% | -13,97% | US$20.584.266 | US$129.127 | 1.158.000 CONX |
| 814 |  DIAM DIAM | US$0,01441 | -3,16% | -4,85% | US$20.694.953 | US$1.330.046 | 1.435.764.856 DIAM |
| 815 |  Impossible Finance Launchpad IDIA | US$0,03026 | -0,76% | 1,56% | US$20.578.616 | US$312,89 | 680.000.000 IDIA |
| 816 |  Hacken Token HAI | US$0,02457 | -1,01% | -5,49% | US$20.479.236 | US$35.961,11 | 833.569.621 HAI |
| 817 |  GamerCoin GHX | US$0,03144 | 1,45% | -14,65% | US$20.435.567 | US$556.333 | 649.965.123 GHX |
| 818 |  Grok GROK | US$0,003224 | -0,50% | -4,22% | US$20.377.459 | US$8.081.846 | 6.320.722.346 GROK |
| 819 |  Mango MNGO | US$0,01827 | -3,03% | -4,56% | US$20.414.585 | US$2.751,89 | 1.117.467.701 MNGO |
| 820 |  SPECTRE AI SPECTRE | US$2,23 | -6,74% | -18,17% | US$20.283.708 | US$190.305 | 9.093.998 SPECTRE |
| 821 |  Pikaboss PIKA | US$0,00000005000 | -1,67% | -11,86% | US$20.185.026 | US$21.945,01 | 420.690.000.000.000 PIKA |
| 822 |  COMBO COMBO | US$0,2840 | 0,99% | -6,57% | US$20.179.993 | US$6.776.628 | 71.051.748 COMBO |
| 823 |  WUFFI WUF | US$0,0000002400 | -0,86% | -17,15% | US$19.970.614 | US$95.979,62 | 83.677.858.144.586 WUF |
| 824 |  sUSD SUSD | US$0,9819 | -0,42% | 0,23% | US$19.912.939 | US$471.371 | 20.279.362 SUSD |
| 825 |  zkLink ZKL | US$0,08509 | -3,20% | -16,05% | US$19.902.719 | US$4.901.261 | 233.888.889 ZKL |
| 826 |  PepeFork PORK | US$0,00000005000 | -3,87% | 18,47% | US$19.805.725 | US$1.142.066 | 399.510.124.532.429 PORK |
| 827 |  Central African Republic Meme CAR | US$0,01974 | 12,89% | 32,24% | US$19.737.804 | US$10.792.785 | 999.973.761 CAR |
| 828 |  MATH MATH | US$0,1730 | -0,30% | -10,95% | US$19.787.896 | US$263.427 | 114.356.164 MATH |
| 829 |  Oobit OBT | US$0,01980 | 0,50% | 3,98% | US$19.803.494 | US$522.432 | 1.000.000.000 OBT |
| 830 |  Measurable Data Token MDT | US$0,02911 | 3,60% | -21,76% | US$19.681.184 | US$16.736.131 | 676.157.013 MDT |
| 831 |  Banana For Scale BANANAS31 | US$0,001958 | -8,39% | 32,40% | US$19.576.860 | US$2.717.810 | 10.000.000.000 BANANAS31 |
| 832 |  FIO Protocol FIO | US$0,02511 | 22,18% | 4,35% | US$20.202.487 | US$132.947.122 | 804.466.517 FIO |
| 833 |  Stride STRD | US$0,2227 | -12,20% | -4,96% | US$19.555.681 | US$75.207,32 | 87.825.728 STRD |
| 834 |  Wise Monkey MONKY | US$0,000002300 | 0,28% | -25,44% | US$19.578.218 | US$780.895 | 8.500.000.000.000 MONKY |
| 835 |  Kishu Inu KISHU | - | 3,80% | -9,70% | US$19.392.754 | US$552.069 | 93.136.097.121.133.936 KISHU |
| 836 |  Clustr Labs CLUSTR | US$0,03890 | -5,78% | -41,80% | US$19.439.115 | US$39.205,47 | 499.685.616 CLUSTR |
| 837 |  Myro MYRO | US$0,02033 | -5,16% | 13,19% | US$19.192.831 | US$7.811.887 | 944.203.815 MYRO |
| 838 |  Alpaca Finance ALPACA | US$0,1281 | -1,07% | -6,20% | US$19.314.087 | US$6.723.909 | 150.779.186 ALPACA |
| 839 |  ZUSD ZUSD | US$0,9999 | -0,14% | 0,20% | US$19.010.832 | US$7.159,57 | 19.012.373 ZUSD |
| 840 |  Bitcoin Atom BCA | US$1,03 | 0,00% | -21,98% | US$19.039.281 | - | 18.418.931 BCA |
| 841 |  ArbDoge AI AIDOGE | - | 10,99% | -4,81% | US$18.899.359 | US$6.577.987 | 174.455.896.934.211.008 AIDOGE |
| 842 |  ASD ASD | US$0,02859 | -4,99% | -7,11% | US$18.888.358 | US$1.225.560 | 660.615.274 ASD |
| 843 |  ChainSwap CSWAP | US$0,02047 | -9,89% | -30,86% | US$18.916.883 | US$685.111 | 924.289.610 CSWAP |
| 844 |  MetaMUI MMUI | US$0,03961 | -0,10% | 13,89% | US$18.863.038 | US$497.053 | 476.246.491 MMUI |
| 845 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,59 | 82.074.400 COL |
| 846 |  Opulous OPUL | US$0,05070 | 10,45% | -16,81% | US$18.805.854 | US$578.848 | 370.925.607 OPUL |
| 847 |  Boson Protocol BOSON | US$0,1356 | -1,96% | -17,24% | US$18.925.393 | US$585.764 | 139.517.583 BOSON |
| 848 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02487 | 0,22% | -7,02% | US$18.645.027 | US$6.750.444 | 749.673.392 QUICK |
| 849 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,91 | -0,05% | -8,39% | US$18.674.123 | US$17.391,82 | 749.673 QUICK |
| 850 |  Aleph.im ALEPH | US$0,07567 | -5,89% | -15,01% | US$18.706.855 | US$442.023 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.