Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dimitra DMTR | US$0,02454 | 5,63% | -17,78% | US$11.937.296 | US$609.778 | 486.503.182 DMTR |
| 1002 |  Gifto GFT | US$0,004158 | -51,42% | -34,10% | US$9.308.579 | US$31.131,16 | 2.238.576.522 GFT |
| 1003 |  S.S. Lazio Fan Token LAZIO | US$1,11 | -0,07% | -7,55% | US$11.878.975 | US$6.043.878 | 10.706.919 LAZIO |
| 1004 |  Cakepie CKP | US$3,04 | -1,06% | -15,41% | US$11.909.214 | US$1.258.617 | 3.918.799 CKP |
| 1005 |  Samoyedcoin SAMO | US$0,003235 | 0,87% | -20,01% | US$11.831.870 | US$762.399 | 3.657.134.467 SAMO |
| 1006 |  Galeon GALEON | US$0,01616 | 8,33% | -18,26% | US$11.829.595 | US$121.177 | 731.883.185 GALEON |
| 1007 |  Kasta KASTA | US$0,01542 | 3,18% | -13,50% | US$11.745.472 | US$230.672 | 761.742.173 KASTA |
| 1008 |  Nibiru Chain NIBI | US$0,01987 | 3,52% | -7,74% | US$11.692.648 | US$616.494 | 588.538.370 NIBI |
| 1009 |  BlackFort Exchange Network BXN | US$0,002629 | 0,76% | 5,58% | US$11.804.027 | US$1.129.709 | 4.489.589.680 BXN |
| 1010 |  BIDR BIDR | US$0,00006141 | -3,17% | -9,11% | US$11.703.425 | US$10,99 | 190.585.848.137 BIDR |
| 1011 |  Heroes of Mavia MAVIA | US$0,2076 | -5,38% | -24,68% | US$11.591.456 | US$3.133.157 | 55.824.806 MAVIA |
| 1012 |  Polytrade TRADE | US$0,2811 | 0,08% | -23,41% | US$11.604.773 | US$146.071 | 41.288.875 TRADE |
| 1013 |  AirSwap AST | US$0,06636 | 1,59% | -12,10% | US$11.578.143 | US$3.672.153 | 174.479.533 AST |
| 1014 |  Sovryn SOV | US$0,1967 | 0,81% | -8,45% | US$11.567.270 | US$25.695,34 | 58.819.104 SOV |
| 1015 |  Free Palestine YAFA | US$0,01187 | 2,65% | -28,73% | US$11.517.255 | US$174.462 | 969.999.181 YAFA |
| 1016 |  GT Protocol GTAI | US$0,2358 | -1,98% | -5,42% | US$11.545.345 | US$2.490.480 | 48.952.873 GTAI |
| 1017 |  Jelly-My-Jelly JELLYJELLY | US$0,01093 | 9,82% | 6,39% | US$10.925.248 | US$16.650.524 | 999.999.099 JELLYJELLY |
| 1018 |  SIGMA SIGMA | US$0,01272 | 5,44% | -16,25% | US$11.442.681 | US$2.670.594 | 899.849.203 SIGMA |
| 1019 |  Dora Factory DORA | US$0,02102 | 2,79% | -30,76% | US$11.292.865 | US$359.819 | 537.277.116 DORA |
| 1020 |  Juventus Fan Token JUV | US$1,30 | -1,40% | -5,42% | US$11.337.383 | US$7.831.729 | 8.754.260 JUV |
| 1021 |  Pkoin PKOIN | US$0,8214 | 2,10% | 20,15% | US$11.437.925 | US$79.913,00 | 13.924.177 PKOIN |
| 1022 |  NATIX Network NATIX | US$0,0007025 | 6,16% | 17,97% | US$11.332.684 | US$282.386 | 16.132.952.900 NATIX |
| 1023 |  Propbase PROPS | US$0,02826 | -5,39% | -18,62% | US$11.276.550 | US$2.633.330 | 399.051.554 PROPS |
| 1024 |  zKML ZKML | US$0,1179 | -5,77% | -17,34% | US$11.249.432 | US$37.793,54 | 95.449.674 ZKML |
| 1025 |  Super Champs CHAMP | US$0,01268 | -4,90% | -28,76% | US$11.222.544 | US$394.785 | 885.400.000 CHAMP |
| 1026 |  Ethervista VISTA | US$11,77 | 1,22% | -20,19% | US$11.090.404 | US$3.998.921 | 942.040 VISTA |
| 1027 |  Skey Network SKEY | US$0,02688 | -1,89% | -11,14% | US$11.058.516 | US$345.398 | 411.390.683 SKEY |
| 1028 |  ICB Network ICBX | US$0,0005757 | 5,56% | -8,98% | US$11.107.266 | US$755.740 | 19.292.413.946 ICBX |
| 1029 |  Stonks STNK | US$18,94 | 0,97% | -37,09% | US$10.980.460 | US$215.198 | 579.700 STNK |
| 1030 |  Observer OBSR | US$0,001792 | 0,22% | -12,85% | US$10.943.350 | US$288.997 | 6.107.080.871 OBSR |
| 1031 |  GOGGLES GOGLZ | US$0,3015 | 1,62% | -1,69% | US$10.473.180 | US$9.088,70 | 34.738.106 GOGLZ |
| 1032 |  e-Radix EXRD | US$0,008914 | -11,55% | -24,88% | US$10.921.557 | US$48.369,11 | 1.225.232.865 EXRD |
| 1033 |  Nine Chronicles WNCG | US$0,02374 | 0,09% | -9,04% | US$10.864.711 | US$110.598 | 457.669.516 WNCG |
| 1034 |  DeepBrain Chain DBC | US$0,001998 | -1,33% | -12,84% | US$10.848.563 | US$152.852 | 5.428.952.299 DBC |
| 1035 |  USDJ USDJ | US$1,13 | -0,06% | -1,09% | US$10.822.669 | US$452.104 | 9.574.644 USDJ |
| 1036 |  Pluton PLU | US$0,9469 | -3,85% | -16,00% | US$10.788.177 | US$136.731 | 11.393.113 PLU |
| 1037 |  FC Porto Fan Token PORTO | US$1,11 | 2,48% | -11,96% | US$10.711.226 | US$5.074.196 | 9.618.206 PORTO |
| 1038 |  Viberate VIB | US$0,05374 | 2,43% | -11,68% | US$10.747.278 | US$1.335.784 | 199.995.000 VIB |
| 1039 |  Chrono.tech TIME | US$15,01 | -0,60% | -10,80% | US$10.659.939 | US$142.879 | 710.113 TIME |
| 1040 |  Butthole Coin BHC | US$0,01064 | 4,52% | 10,23% | US$10.637.097 | US$1.758.273 | 999.982.618 BHC |
| 1041 |  Venus LTC vLTC | US$2,57 | 1,83% | -2,97% | US$10.652.080 | - | 4.142.378 vLTC |
| 1042 |  Thala THL | US$0,2173 | 2,18% | -3,48% | US$10.651.440 | US$123.453 | 49.015.380 THL |
| 1043 |  Vectorspace AI VXV | US$0,2131 | 29,73% | 28,46% | US$10.630.921 | US$27.574,23 | 49.875.895 VXV |
| 1044 |  Decimal DEL | US$0,0009546 | -11,02% | -8,92% | US$10.616.156 | US$2.497,12 | 11.121.003.896 DEL |
| 1045 |  Epic Cash EPIC | US$0,6124 | 0,33% | -3,27% | US$10.582.654 | US$13.531,69 | 17.279.628 EPIC |
| 1046 |  Alpine F1 Team Fan Token ALPINE | US$0,9951 | -0,44% | -9,25% | US$10.503.000 | US$3.260.936 | 10.554.854 ALPINE |
| 1047 |  Hoppy HOPPY | US$0,00002454 | -2,78% | -27,97% | US$10.322.941 | US$6.248.845 | 420.690.000.000 HOPPY |
| 1048 |  Cratos CRTS | US$0,0002117 | 0,00% | -5,14% | US$10.437.027 | US$247.507 | 49.299.676.745 CRTS |
| 1049 |  Partisia Blockchain MPC | US$0,03640 | -7,31% | -21,11% | US$10.321.310 | US$26.544,31 | 283.519.567 MPC |
| 1050 |  RabBitcoin RBTC | US$0,000001380 | -5,37% | -18,82% | US$10.242.419 | US$447.416 | 7.437.500.000.000 RBTC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.