Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AIT Protocol AIT | US$0,02351 | -2,28% | -18,52% | US$6.826.257 | US$49.448,96 | 290.378.996 AIT |
| 1202 |  Non-Playable Coin Solana NPCS | US$0,006998 | -2,36% | -18,33% | US$6.786.035 | US$456.607 | 969.714.773 NPCS |
| 1203 |  Ta-da TADA | US$0,009717 | 6,74% | -8,45% | US$6.784.893 | US$256.765 | 698.251.415 TADA |
| 1204 |  Akuma Inu $AKUMA | US$0,000009050 | -6,10% | -67,26% | US$6.035.334 | US$501.752 | 666.666.666.666 $AKUMA |
| 1205 |  StarSlax SSLX | US$0,002710 | -6,95% | -20,07% | US$6.778.430 | US$480.549 | 2.501.658.636 SSLX |
| 1206 |  Tectonic TONIC | US$0,00000003000 | 0,92% | -16,25% | US$6.825.916 | US$9.834,41 | 247.733.879.909.099 TONIC |
| 1207 |  NuriTopia NBLU | US$0,004722 | 3,63% | 28,76% | US$6.754.069 | US$57.842,31 | 1.430.330.490 NBLU |
| 1208 |  XDB CHAIN XDB | US$0,0003894 | 1,70% | -14,34% | US$6.697.313 | US$438.087 | 17.197.670.082 XDB |
| 1209 |  Fric FRIC | US$0,006588 | 10,76% | -19,81% | US$6.587.813 | US$1.822.197 | 999.992.771 FRIC |
| 1210 |  LETSTOP STOP | US$0,1818 | -0,83% | 45,20% | US$6.618.797 | US$1.938.131 | 36.403.799 STOP |
| 1211 |  XELIS XEL | US$2,79 | 1,20% | -20,58% | US$6.579.204 | US$340.014 | 2.359.808 XEL |
| 1212 |  Eliza (elizawakesup) ELIZA | US$0,006613 | 22,63% | -18,29% | US$6.612.746 | US$1.681.534 | 999.992.702 ELIZA |
| 1213 |  Coupon Assets CA | US$0,6733 | 2,81% | 7,61% | US$6.511.560 | US$4.794.471 | 9.671.260 CA |
| 1214 |  GAMEE GMEE | US$0,004769 | -3,14% | 2,07% | US$6.505.069 | US$103.107 | 1.364.124.981 GMEE |
| 1215 |  Decubate DCB | US$0,01702 | -0,23% | -5,40% | US$6.468.757 | US$24.657,08 | 380.028.488 DCB |
| 1216 |  Laqira Protocol LQR | US$0,07923 | 8,43% | -9,57% | US$6.467.311 | US$229.519 | 81.623.663 LQR |
| 1217 |  Shido Network SHIDO | US$0,0003592 | 2,40% | -13,12% | US$6.431.969 | US$312.636 | 17.906.691.490 SHIDO |
| 1218 |  trac (Ordinals) TRAC | US$0,3052 | 0,19% | -7,50% | US$6.409.448 | US$632.754 | 21.000.000 TRAC |
| 1219 |  Multibit MUBI | US$0,006745 | 2,48% | -10,69% | US$6.407.909 | US$2.826.497 | 950.000.000 MUBI |
| 1220 |  Emirex Token EMRX | US$0,2347 | 0,05% | -0,12% | US$6.398.958 | US$43.158,19 | 27.258.765 EMRX |
| 1221 |  CryptoAutos AUTOS | US$0,01978 | 10,09% | -13,55% | US$6.409.727 | US$2.110.820 | 324.059.919 AUTOS |
| 1222 |  TEMCO TEMCO | US$0,001603 | -2,33% | -6,67% | US$6.367.127 | US$89.389,88 | 3.973.256.413 TEMCO |
| 1223 |  LATOKEN LA | US$0,01656 | 4,93% | -14,12% | US$6.296.150 | US$10.557,97 | 380.105.462 LA |
| 1224 |  CateCoin CATE | US$0,0000001100 | 0,93% | -10,52% | US$6.281.580 | US$20.553,42 | 57.273.090.946.281 CATE |
| 1225 |  Karura KAR | US$0,05368 | -17,44% | -2,63% | US$6.262.565 | US$135.352 | 116.666.660 KAR |
| 1226 |  OpenChat CHAT | US$0,2093 | 4,68% | -10,48% | US$6.266.887 | US$182.671 | 29.948.057 CHAT |
| 1227 |  Commune AI COMAI | US$0,06199 | 0,20% | -4,81% | US$6.245.085 | US$505.554 | 100.735.860 COMAI |
| 1228 |  Mystery MYSTERY | US$0,00000002000 | 12,16% | 43,80% | US$6.408.987 | US$6.457.559 | 420.690.000.000.000 MYSTERY |
| 1229 |  Eesee ESE | US$0,01245 | 0,03% | -14,49% | US$6.233.244 | US$5.391.980 | 500.773.174 ESE |
| 1230 |  Augur REP | US$0,5609 | -2,38% | -12,54% | US$6.169.858 | US$33.521,51 | 11.000.000 REP |
| 1231 |  LayerAI LAI | US$0,002560 | -6,27% | -37,41% | US$6.141.895 | US$1.492.624 | 2.399.308.275 LAI |
| 1232 |  RocketX exchange RVF | US$0,06580 | -2,61% | -14,37% | US$6.165.264 | US$50.590,62 | 93.691.309 RVF |
| 1233 |  Winnerz WNZ | US$0,02880 | 0,12% | -2,75% | US$6.152.890 | US$1.693,40 | 213.625.469 WNZ |
| 1234 |  Indigo Protocol INDY | US$1,19 | 1,55% | -17,67% | US$6.130.815 | US$28.737,39 | 5.144.893 INDY |
| 1235 |  ROA CORE ROA | US$0,01270 | 1,74% | -1,57% | US$6.132.602 | US$62.934,19 | 483.000.000 ROA |
| 1236 |  Electra Protocol XEP | US$0,0003367 | 15,31% | -3,22% | US$6.108.578 | US$196.967 | 18.140.728.462 XEP |
| 1237 |  Matr1x Fire FIRE | US$0,09122 | -2,20% | -36,19% | US$6.087.373 | US$1.155.305 | 66.731.284 FIRE |
| 1238 |  Robinhood HOOD | US$0,0001362 | -12,84% | 79,08% | US$6.064.947 | US$6.222.911 | 44.547.590.451 HOOD |
| 1239 |  Jesus Coin JESUS | US$0,00000004000 | -2,48% | -17,57% | US$6.033.124 | US$22.413,36 | 151.426.487.242.538 JESUS |
| 1240 |  Nexa NEXA | US$0,000001030 | 0,66% | -9,95% | US$6.015.982 | US$144.594 | 5.859.620.000.000 NEXA |
| 1241 |  Rainbow Token RBW | US$0,03049 | 0,06% | -0,12% | US$5.995.482 | - | 196.625.256 RBW |
| 1242 |  QnA3.AI GPT | US$0,03097 | 21,02% | -12,07% | US$6.019.871 | US$1.758.097 | 194.374.940 GPT |
| 1243 |  Cult DAO CULT | US$0,000001380 | -2,19% | -14,92% | US$5.966.150 | US$70.864,36 | 4.318.690.730.920 CULT |
| 1244 |  Metahero HERO | US$0,001173 | -2,12% | -11,99% | US$5.976.934 | US$142.724 | 5.095.643.290 HERO |
| 1245 |  Dingocoin DINGO | US$0,00005296 | 24,55% | 53,34% | US$5.942.050 | US$242.980 | 112.208.648.752 DINGO |
| 1246 |  Elon Trump Fart ETF500 | US$0,005946 | 22,05% | -36,56% | US$5.945.837 | US$426.732 | 999.961.167 ETF500 |
| 1247 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7600 | 144,63% | 27,72% | US$5.905.477 | US$498,39 | 7.770.000 PUPS |
| 1248 |  MAGA (maga-hat.vip) MAGA | US$0,00001508 | -1,52% | -18,21% | US$5.885.961 | US$5.475.775 | 390.258.895.840 MAGA |
| 1249 |  Top Hat HAT | US$0,005930 | -2,05% | -37,93% | US$5.871.115 | US$6.276.131 | 989.998.441 HAT |
| 1250 |  MAX MAX | US$0,005797 | -20,59% | -58,43% | US$5.796.111 | US$4.614.365 | 999.840.477 MAX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.